Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.05 1.05 1.05 1.05 09:54:34:857@+120 3.44%
RATTI 3.2 3.2 3.33 3.2 17:35:35:554@+120 -3.32%
RCS ME- DIAGROUP 0.723 0.72 0.733 0.723 17:35:36:754@+120 -1.36%
RDF 1.1898 1.165 1.1966 1.1898 15:05:55:836@+120 -0.01%
RDM REALTY 2.315 2.315 2.375 2.315 17:35:10:154@+120 -2.73%
RECORDA-TI ORD 42.06 41.86 42.45 42.06 17:35:46:763@+120 -0.56%
REEVO 14.3 14.15 14.3 14.3 11:39:47:806@+120 0.0%
REN 7.18 7.18 7.18 7.18 16:52:10:060@+120 -0.55%
RENAULT 30.04 29.985 30.51 30.04 17:24:00:581@+120 -2.54%
REP 12.54 12.54 12.54 12.54 10:14:10:215@+120 -0.35%
REPLY 129.3 128.1 132.8 129.3 17:35:18:442@+120 -1.07%
RETI 2.25 2.25 2.26 2.25 12:02:01:496@+120 -2.17%
REVO 8.7 8.7 8.7 8.7 15:19:37:909@+120 -2.02%
RFG 4.29 4.15 4.29 4.29 17:35:37:854@+120 2.14%
RISANA- MENTO NAPOLI 0.1238 0.12 0.126 0.1238 17:35:02:354@+120 1.8%
RKT 0.446 0.4455 0.446 0.446 16:08:43:233@+120 -1.87%
ROSSS 1.01 1.01 1.01 1.01 10:04:08:092@+120 0.0%
RST 0.286 0.286 0.29 0.286 15:17:39:990@+120 1.77%
RWAY 4.936 4.92 4.98 4.936 17:35:18:254@+120 -0.4%
RWE 43.05 42.73 43.08 43.05 17:03:46:305@+120 0.11%
Dati di borsa italiana ritardati di 15 minuti