Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 14:51:47:582@+120 0.0%
GABETTI HOLD 1.29 1.274 1.29 1.29 10:54:52:239@+120 3.2%
GAMB 0.376 0.366 0.376 0.376 15:38:10:361@+120 -1.05%
GAS PLUS 3.48 3.44 3.48 3.48 10:32:33:588@+120 0.86%
GBUS 14.35 14.35 14.35 14.35 10:53:53:774@+120 1.05%
GEFRAN 9.71 0.0 0.0 9.71 11:06:24:753@+120 -0.91%
GEL 1.915 0.0 1.915 1.915 10:58:01:663@+120 1.86%
GENERALI ASS 15.32 15.325 15.395 15.32 11:09:08:028@+120 1.32%
GEOX 0.826 0.832 0.832 0.826 10:23:17:273@+120 2.1%
GEQ 0.016 0.0 0.0 0.016 09:50:11:779@+120 8.1%
GF 7.23 7.22 7.23 7.23 09:59:42:496@+120 0.97%
GG 1.32 1.3 1.32 1.32 17:10:25:195@+120 -1.19%
GHC 4.01 4.0 4.01 4.01 10:10:44:359@+120 0.88%
GILD 60.97 60.97 60.97 60.97 11:27:55:439@+120 1.61%
GIS 5.15 5.15 5.15 5.15 16:05:27:634@+120 -1.9%
GML 1.8 1.8 1.8 1.8 09:00:38:402@+120 5.07%
GO 0.492 0.481 0.495 0.492 17:25:16:675@+120 2.28%
GOOG 117.0 117.0 118.04 117.0 10:04:57:608@+120 2.18%
GOOGL 116.02 116.18 117.0 116.02 11:04:17:536@+120 1.66%
GPI 13.88 13.88 14.06 13.88 17:35:31:689@+120 0.0%
GRAL 2.64 2.59 2.66 2.64 17:05:54:441@+120 -1.85%
GROW 4.89 4.82 4.96 4.89 16:48:29:927@+120 -2.2%
GSR 2.77 2.77 2.77 2.77 10:36:33:966@+120 0.36%
GTH 0.878 0.878 0.878 0.878 09:00:53:402@+120 1.62%
GVS 9.725 9.72 9.72 9.725 10:48:54:066@+120 1.19%
Dati di borsa italiana ritardati di 15 minuti