Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.56 14.3 14.56 14.56 14:38:17:312@+120 1.81%
PHILIPS 20.1 19.794 20.37 20.1 15:13:53:340@+120 2.29%
PHN 68.7 67.9 69.0 68.7 15:06:10:212@+120 0.29%
PIAGGIO 2.584 2.572 2.6 2.584 15:11:37:372@+120 0.54%
PIERREL 0.1826 0.1826 0.1826 0.1826 12:38:23:292@+120 1.55%
PININFA-RINA SPA 0.842 0.858 0.864 0.842 14:49:44:471@+120 0.71%
PIQUADRO 1.955 1.955 0.0 1.955 10:56:07:587@+120 -2.25%
PIRC 4.256 4.245 4.315 4.256 15:11:55:650@+120 -0.81%
PITE 11.2 11.2 11.2 11.2 13:23:04:992@+120 -0.44%
PLC 2.0 1.97 2.02 2.0 12:46:02:124@+120 -2.91%
PLT 7.0 6.7 7.0 7.0 11:47:43:604@+120 -0.28%
PMT 3.15 3.09 3.16 3.15 12:33:57:733@+120 4.3%
POPR 0.38 0.38 0.38 0.38 11:33:45:290@+120 -1.04%
POR 24.2 24.2 24.5 24.2 14:25:55:198@+120 -3.2%
POSTE IT 8.484 8.482 8.65 8.484 15:14:20:062@+120 -0.51%
POZ 0.96 0.9499 0.96 0.96 12:51:18:128@+120 1.05%
PRIMA INDUSTRIE 22.45 22.4 22.6 22.45 15:05:45:801@+120 -1.1%
PRM 0.305 0.305 0.305 0.305 10:33:37:175@+120 5.17%
PRYSMIAN 32.57 32.36 32.64 32.57 15:12:00:529@+120 -2.07%
PSA 4.38 4.18 4.38 4.38 12:46:36:954@+120 7.61%
PTR 6.7 6.6 6.7 6.7 15:08:31:997@+120 -1.47%
PUM 69.02 69.02 0.0 69.02 13:32:20:137@+120 0.72%
PVN 8.99 8.85 9.0 8.99 15:08:12:156@+120 -2.17%
PWS 4.66 4.66 4.66 4.66 11:43:58:889@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti