Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.77 0.77 0.812 0.77 16:57:29:066@+120 -1.78%
IB 18.0 18.0 18.0 18.0 14:41:48:719@+120 0.55%
IBE 10.93 10.93 10.95 10.93 15:45:09:895@+120 0.09%
ICC 1.7 1.7 1.788 1.7 14:32:42:931@+120 0.0%
ICF 5.7 5.68 5.7 5.7 17:14:22:857@+120 0.35%
ICOS 12.2 12.2 12.26 12.2 13:36:26:614@+120 -3.55%
IDNTT 3.33 3.33 3.45 3.33 14:58:43:123@+120 -4.03%
IE 1.28 1.21 1.28 1.28 11:50:30:238@+120 2.56%
IEG 2.06 2.06 2.09 2.06 13:23:08:363@+120 0.98%
IFX 30.885 30.87 30.885 30.885 11:44:57:494@+120 -3.66%
IG 5.64 0.0 5.68 5.64 13:47:03:234@+120 0.0%
IGD 3.235 3.21 3.28 3.235 13:18:24:197@+120 -2.11%
IIG 0.126 0.123 0.126 0.126 12:02:15:552@+120 7.69%
IL SOLE 24 ORE 0.477 0.477 0.478 0.477 12:23:59:508@+120 -1.24%
ILLA 0.0025 0.0 0.0 0.0025 09:26:07:442@+120 25.0%
ILP 4.75 4.75 4.86 4.75 13:00:46:822@+120 -3.06%
ILTY 7.305 7.4 7.435 7.305 13:49:39:082@+120 -3.88%
IMMSI 0.4125 0.41 0.4115 0.4125 12:26:40:454@+120 0.48%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
IN4 9.7 9.6 0.0 9.7 09:40:22:761@+120 -1.02%
INC 1.72 1.708 0.0 1.72 13:47:03:107@+120 -0.69%
INDB 22.4 0.0 0.0 22.4 12:16:45:544@+120 0.9%
ING GROEP 11.23 11.23 0.0 11.23 13:21:49:274@+120 -1.3%
INT 2.51 2.442 2.55 2.51 13:04:30:114@+120 -3.23%
INTEL 27.0 27.0 0.0 27.0 13:46:28:185@+120 -4.05%
INTERPUMP GROUP 41.72 41.7 42.1 41.72 13:46:27:177@+120 -2.56%
INTESA S PAOLO 2.0635 0.0 2.0825 2.0635 13:49:40:026@+120 -0.72%
INW 9.56 9.504 9.594 9.56 13:47:33:058@+120 -0.39%
IOT 5.695 5.64 0.0 5.695 13:44:15:078@+120 -1.81%
IRCE 2.1 0.0 0.0 2.1 09:22:40:964@+120 1.44%
IRE 1.583 1.581 1.601 1.583 13:44:15:460@+120 -2.46%
ISC 5.17 5.06 5.17 5.17 17:23:33:907@+120 -0.57%
IT WAY 1.562 1.528 1.6 1.562 12:32:49:942@+120 -0.76%
ITALMOBILIARE 24.8 24.8 0.0 24.8 13:38:45:475@+120 -3.5%
ITD 12.8 12.7 12.8 12.8 12:03:59:322@+120 0.78%
ITX 24.77 24.77 24.85 24.77 16:56:16:111@+120 -0.88%
IVG 6.143 6.125 6.339 6.143 13:49:02:335@+120 -5.52%
IVS 3.91 3.91 3.96 3.91 13:21:52:433@+120 0.51%
IWB 27.1 27.0 27.1 27.1 13:38:45:068@+120 0.55%
Dati di borsa italiana ritardati di 15 minuti