Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.9 0.9 0.9 0.9 11:00:18:215@+120 0.0%
IB 18.0 17.9 18.0 18.0 10:27:10:120@+120 2.27%
IBE 10.555 10.555 10.56 10.555 10:38:27:700@+120 0.52%
ICC 1.604 1.604 1.64 1.604 14:00:33:336@+120 -2.19%
ICF 5.56 5.56 5.68 5.56 17:18:45:408@+120 -2.11%
ICOS 12.79 12.79 12.84 12.79 10:47:04:284@+120 -0.07%
IDNTT 3.36 3.33 3.36 3.36 17:35:59:072@+120 0.9%
IE 1.75 1.7 1.75 1.75 11:00:47:658@+120 6.57%
IEG 1.95 1.91 1.95 1.95 17:35:20:372@+120 -2.5%
IFX 27.995 27.995 27.995 27.995 09:41:56:797@+120 -2.11%
IG 5.49 5.46 5.505 5.49 11:04:41:071@+120 0.18%
IGD 3.66 3.655 3.745 3.66 10:53:53:278@+120 -0.4%
IIG 0.348 0.348 0.348 0.348 16:23:14:126@+120 -0.28%
IKG 0.586 0.583 0.588 0.586 11:00:01:019@+120 0.34%
IKGR 0.788 0.788 0.79 0.788 11:07:23:229@+120 1.02%
IL SOLE 24 ORE 0.498 0.512 0.512 0.498 10:31:08:213@+120 -0.4%
ILLA 0.0135 0.015 0.016 0.0135 10:36:39:442@+120 -22.85%
ILP 3.86 3.86 3.87 3.86 10:37:31:042@+120 -0.25%
ILTY 9.455 9.445 9.69 9.455 11:02:06:223@+120 -7.84%
IMMSI 0.378 0.3745 0.379 0.378 11:06:41:560@+120 0.26%
IMP 4.975 4.915 4.975 4.975 09:03:21:504@+120 2.78%
IN4 9.75 9.75 9.75 9.75 09:10:03:581@+120 0.51%
INC 2.08 2.076 2.124 2.08 11:02:58:038@+120 -1.88%
INDB 23.9 23.9 23.9 23.9 17:35:27:572@+120 -1.64%
ING GROEP 9.37 9.32 9.37 9.37 10:48:42:185@+120 1.61%
INT 2.65 2.502 2.65 2.65 10:38:32:102@+120 1.92%
INTEL 34.95 34.865 35.875 34.95 10:36:24:784@+120 0.73%
INTERPUMP GROUP 41.24 40.96 41.28 41.24 11:07:50:884@+120 0.38%
INTESA S PAOLO 1.8052 1.792 1.832 1.8052 11:08:53:070@+120 1.24%
INW 9.778 9.702 9.798 9.778 11:08:38:713@+120 -2.6%
IOT 6.075 5.995 6.06 6.075 10:49:02:425@+120 -2.25%
IRCE 2.32 2.3 2.35 2.32 17:35:00:872@+120 1.31%
IRE 1.738 1.734 1.756 1.738 11:07:46:820@+120 -0.79%
ISC 4.715 4.555 4.715 4.715 09:24:44:994@+120 -0.1%
IT WAY 1.844 1.73 1.844 1.844 11:08:34:905@+120 2.55%
ITALMOBILIARE 26.4 26.4 26.65 26.4 10:54:16:082@+120 0.76%
ITD 14.85 14.85 14.85 14.85 09:19:15:488@+120 2.41%
ITX 24.28 24.28 24.28 24.28 14:49:18:991@+120 2.05%
IVG 5.782 5.746 5.878 5.782 11:06:00:281@+120 0.39%
IVS 4.25 4.25 4.25 4.25 09:24:58:613@+120 1.43%
IWB 28.85 28.85 28.95 28.85 10:17:45:044@+120 -0.17%
Dati di borsa italiana ritardati di 15 minuti