Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.95 0.95 0.956 0.95 12:43:32:184@+120 -1.04%
IB 19.1 19.1 19.1 19.1 09:29:23:169@+120 2.13%
IBE 9.79 0.0 0.0 9.79 12:29:03:626@+120 -1.15%
ICF 6.3 6.3 6.3 6.3 11:07:42:657@+120 0.31%
ICOS 15.08 15.0 15.06 15.08 13:44:46:744@+120 0.53%
IDNTT 3.325 3.325 3.36 3.325 10:03:48:909@+120 -4.45%
IE 3.07 3.04 3.13 3.07 13:40:11:177@+120 2.67%
IEG 2.62 2.61 2.68 2.62 10:48:49:321@+120 -2.23%
IFX 40.56 40.56 41.405 40.56 11:13:50:053@+120 1.53%
IG 5.576 5.532 5.6 5.576 14:19:13:204@+120 0.14%
IGD 3.53 3.53 3.6 3.53 13:58:24:281@+120 2.02%
IIG 1.27 1.27 1.27 1.27 09:34:25:584@+120 -2.3%
IKG 0.37 0.362 0.366 0.37 13:24:13:335@+120 1.64%
IKGR 0.512 0.512 0.528 0.512 10:01:35:419@+120 -4.11%
IL SOLE 24 ORE 0.495 0.483 0.495 0.495 09:54:54:242@+120 0.4%
ILLA 0.334 0.334 0.0 0.334 13:30:47:980@+120 -7.22%
ILP 4.4 4.4 4.64 4.4 16:12:53:997@+120 -1.34%
ILTY 13.0 13.11 13.31 13.0 14:21:17:463@+120 0.69%
IMMSI 0.4505 0.454 0.4595 0.4505 13:40:54:419@+120 -0.55%
IN4 9.75 9.75 9.75 9.75 09:01:41:366@+120 -0.51%
INC 1.49 1.474 1.564 1.49 14:21:09:425@+120 15.5%
INDB 26.2 26.5 26.5 26.2 13:34:27:850@+120 0.0%
ING GROEP 12.436 12.436 12.436 12.436 10:18:40:473@+120 1.17%
INT 2.88 2.785 2.88 2.88 14:11:30:223@+120 2.12%
INTEL 43.12 43.18 43.23 43.12 14:14:08:565@+120 -1.05%
INTERPUMP GROUP 59.9 59.65 60.7 59.9 14:19:07:261@+120 0.5%
INTESA S PAOLO 2.132 2.1265 2.162 2.132 14:22:21:296@+120 0.77%
INW 10.075 10.09 10.27 10.075 14:16:21:834@+120 -0.59%
IOT 8.77 8.65 9.285 8.77 14:16:28:628@+120 5.02%
IRCE 3.06 0.0 0.0 3.06 11:35:59:009@+120 1.32%
IRE 2.668 2.674 2.704 2.668 13:19:20:023@+120 0.67%
IT WAY 2.07 2.1 2.13 2.07 13:47:44:789@+120 0.97%
ITALMOBILIARE 31.55 31.5 31.85 31.55 13:06:11:882@+120 -0.31%
ITD 18.4 18.4 18.4 18.4 13:06:10:219@+120 -1.07%
ITX 28.69 28.69 28.82 28.69 09:37:12:326@+120 2.64%
IVS 5.58 5.38 5.66 5.58 11:07:35:167@+120 1.82%
IWB 42.2 42.2 43.0 42.2 13:40:00:265@+120 -2.31%
Dati di borsa italiana ritardati di 15 minuti