Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.946 | 0.94 | 0.0 | 0.946 | 15:48:28:364@+120 | -5.21% |
| IB | 18.7 | 18.6 | 0.0 | 18.7 | 13:55:13:852@+120 | -2.09% |
| IBE | 10.1 | 10.1 | 10.1 | 10.1 | 15:32:52:026@+120 | 0.14% |
| ICC | 1.692 | 1.692 | 1.692 | 1.692 | 09:01:08:468@+120 | -0.47% |
| ICF | 5.52 | 0.0 | 0.0 | 5.52 | 14:15:36:593@+120 | 1.84% |
| ICOS | 12.43 | 0.0 | 12.52 | 12.43 | 17:29:48:127@+120 | -3.04% |
| IDNTT | 3.3 | 3.3 | 3.3 | 3.3 | 13:40:20:520@+120 | -2.94% |
| IE | 1.24 | 1.204 | 0.0 | 1.24 | 14:40:17:721@+120 | -4.61% |
| IEG | 2.28 | 2.28 | 2.28 | 2.28 | 12:50:44:252@+120 | -1.72% |
| IFX | 22.74 | 22.67 | 23.26 | 22.74 | 16:23:48:009@+120 | -8.96% |
| IG | 5.56 | 0.0 | 5.595 | 5.56 | 17:28:44:898@+120 | -0.97% |
| IGD | 3.565 | 3.525 | 3.6 | 3.565 | 17:29:04:291@+120 | -2.59% |
| IIG | 0.588 | 0.588 | 0.604 | 0.588 | 17:08:38:914@+120 | -5.16% |
| IKG | 0.525 | 0.525 | 0.532 | 0.525 | 17:02:30:915@+120 | -2.77% |
| IKGR | 0.768 | 0.768 | 0.768 | 0.768 | 12:01:18:362@+120 | 0.0% |
| IL SOLE 24 ORE | 0.487 | 0.465 | 0.0 | 0.487 | 13:14:13:991@+120 | -1.81% |
| ILLA | 0.0295 | 0.03 | 0.0 | 0.0295 | 17:22:14:122@+120 | -15.71% |
| ILP | 3.7 | 3.7 | 3.7 | 3.7 | 13:03:30:503@+120 | 0.0% |
| ILTY | 10.38 | 10.31 | 10.48 | 10.38 | 17:28:44:344@+120 | -1.79% |
| IMMSI | 0.3765 | 0.366 | 0.38 | 0.3765 | 17:29:47:450@+120 | -0.65% |
| IN4 | 9.85 | 9.6 | 9.85 | 9.85 | 12:23:30:739@+120 | 0.0% |
| INC | 1.613 | 1.563 | 0.0 | 1.613 | 17:23:13:478@+120 | -4.89% |
| INDB | 23.5 | 23.5 | 23.5 | 23.5 | 11:53:56:291@+120 | 0.0% |
| ING GROEP | 9.371 | 0.0 | 9.525 | 9.371 | 14:44:38:199@+120 | -4.72% |
| INT | 2.4 | 2.39 | 0.0 | 2.4 | 17:12:40:788@+120 | -2.43% |
| INTEL | 35.405 | 0.0 | 0.0 | 35.405 | 12:00:54:599@+120 | -3.27% |
| INTERPUMP GROUP | 36.44 | 36.18 | 36.78 | 36.44 | 17:27:46:500@+120 | -4.45% |
| INTESA S PAOLO | 1.7876 | 1.7626 | 1.846 | 1.7876 | 17:29:50:035@+120 | -5.84% |
| INW | 9.684 | 9.538 | 9.73 | 9.684 | 17:28:44:900@+120 | -0.53% |
| IOT | 6.3 | 6.1 | 6.285 | 6.3 | 17:29:48:593@+120 | -1.09% |
| IRCE | 2.22 | 2.22 | 2.22 | 2.22 | 16:17:01:090@+120 | -0.44% |
| IRE | 2.09 | 2.088 | 2.114 | 2.09 | 17:25:16:290@+120 | -1.96% |
| ISC | 4.65 | 4.65 | 4.725 | 4.65 | 11:08:24:676@+120 | 0.0% |
| IT WAY | 1.25 | 1.38 | 1.38 | 1.25 | 14:18:55:923@+120 | -7.4% |
| ITALMOBILIARE | 26.4 | 26.4 | 0.0 | 26.4 | 16:10:28:572@+120 | -2.58% |
| ITD | 14.2 | 13.85 | 14.2 | 14.2 | 17:21:17:191@+120 | 0.0% |
| ITX | 21.94 | 21.7 | 21.94 | 21.94 | 12:13:49:032@+120 | -1.21% |
| IVG | 5.079 | 4.9615 | 0.0 | 5.079 | 17:29:29:001@+120 | -4.2% |
| IVS | 4.52 | 4.52 | 0.0 | 4.52 | 13:43:32:633@+120 | -1.09% |
| IWB | 26.0 | 25.75 | 26.6 | 26.0 | 17:18:44:872@+120 | -2.25% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||