Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.946 |
0.94 |
0.0 |
0.946 |
15:48:28:364@+120 |
-5.21% |
IB |
18.7 |
18.6 |
0.0 |
18.7 |
13:55:13:852@+120 |
-2.09% |
IBE |
10.1 |
10.1 |
10.1 |
10.1 |
15:32:52:026@+120 |
0.14% |
ICC |
1.692 |
1.692 |
1.692 |
1.692 |
09:01:08:468@+120 |
-0.47% |
ICF |
5.52 |
0.0 |
0.0 |
5.52 |
14:15:36:593@+120 |
1.84% |
ICOS |
12.43 |
0.0 |
12.52 |
12.43 |
17:29:48:127@+120 |
-3.04% |
IDNTT |
3.3 |
3.3 |
3.3 |
3.3 |
13:40:20:520@+120 |
-2.94% |
IE |
1.24 |
1.204 |
0.0 |
1.24 |
14:40:17:721@+120 |
-4.61% |
IEG |
2.28 |
2.28 |
2.28 |
2.28 |
12:50:44:252@+120 |
-1.72% |
IFX |
22.74 |
22.67 |
23.26 |
22.74 |
16:23:48:009@+120 |
-8.96% |
IG |
5.56 |
0.0 |
5.595 |
5.56 |
17:28:44:898@+120 |
-0.97% |
IGD |
3.565 |
3.525 |
3.6 |
3.565 |
17:29:04:291@+120 |
-2.59% |
IIG |
0.588 |
0.588 |
0.604 |
0.588 |
17:08:38:914@+120 |
-5.16% |
IKG |
0.525 |
0.525 |
0.532 |
0.525 |
17:02:30:915@+120 |
-2.77% |
IKGR |
0.768 |
0.768 |
0.768 |
0.768 |
12:01:18:362@+120 |
0.0% |
IL SOLE 24 ORE |
0.487 |
0.465 |
0.0 |
0.487 |
13:14:13:991@+120 |
-1.81% |
ILLA |
0.0295 |
0.03 |
0.0 |
0.0295 |
17:22:14:122@+120 |
-15.71% |
ILP |
3.7 |
3.7 |
3.7 |
3.7 |
13:03:30:503@+120 |
0.0% |
ILTY |
10.38 |
10.31 |
10.48 |
10.38 |
17:28:44:344@+120 |
-1.79% |
IMMSI |
0.3765 |
0.366 |
0.38 |
0.3765 |
17:29:47:450@+120 |
-0.65% |
IN4 |
9.85 |
9.6 |
9.85 |
9.85 |
12:23:30:739@+120 |
0.0% |
INC |
1.613 |
1.563 |
0.0 |
1.613 |
17:23:13:478@+120 |
-4.89% |
INDB |
23.5 |
23.5 |
23.5 |
23.5 |
11:53:56:291@+120 |
0.0% |
ING GROEP |
9.371 |
0.0 |
9.525 |
9.371 |
14:44:38:199@+120 |
-4.72% |
INT |
2.4 |
2.39 |
0.0 |
2.4 |
17:12:40:788@+120 |
-2.43% |
INTEL |
35.405 |
0.0 |
0.0 |
35.405 |
12:00:54:599@+120 |
-3.27% |
INTERPUMP GROUP |
36.44 |
36.18 |
36.78 |
36.44 |
17:27:46:500@+120 |
-4.45% |
INTESA S PAOLO |
1.7876 |
1.7626 |
1.846 |
1.7876 |
17:29:50:035@+120 |
-5.84% |
INW |
9.684 |
9.538 |
9.73 |
9.684 |
17:28:44:900@+120 |
-0.53% |
IOT |
6.3 |
6.1 |
6.285 |
6.3 |
17:29:48:593@+120 |
-1.09% |
IRCE |
2.22 |
2.22 |
2.22 |
2.22 |
16:17:01:090@+120 |
-0.44% |
IRE |
2.09 |
2.088 |
2.114 |
2.09 |
17:25:16:290@+120 |
-1.96% |
ISC |
4.65 |
4.65 |
4.725 |
4.65 |
11:08:24:676@+120 |
0.0% |
IT WAY |
1.25 |
1.38 |
1.38 |
1.25 |
14:18:55:923@+120 |
-7.4% |
ITALMOBILIARE |
26.4 |
26.4 |
0.0 |
26.4 |
16:10:28:572@+120 |
-2.58% |
ITD |
14.2 |
13.85 |
14.2 |
14.2 |
17:21:17:191@+120 |
0.0% |
ITX |
21.94 |
21.7 |
21.94 |
21.94 |
12:13:49:032@+120 |
-1.21% |
IVG |
5.079 |
4.9615 |
0.0 |
5.079 |
17:29:29:001@+120 |
-4.2% |
IVS |
4.52 |
4.52 |
0.0 |
4.52 |
13:43:32:633@+120 |
-1.09% |
IWB |
26.0 |
25.75 |
26.6 |
26.0 |
17:18:44:872@+120 |
-2.25% |
Dati di borsa italiana ritardati di 15 minuti |