Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.794 0.794 0.794 0.794 09:38:52:348@+120 -0.25%
IB 18.0 18.0 18.0 18.0 16:16:28:855@+120 0.55%
IBE 10.745 10.745 10.75 10.745 11:15:05:057@+120 -0.5%
ICC 1.664 1.664 1.664 1.664 12:41:06:319@+120 -2.11%
ICF 5.7 5.58 5.7 5.7 14:37:10:284@+120 0.0%
ICOS 12.0 11.85 11.85 12.0 16:21:43:888@+120 -1.63%
IDNTT 3.23 3.23 3.23 3.23 11:21:39:123@+120 -1.52%
IE 1.308 1.24 1.358 1.308 14:28:14:600@+120 -0.9%
IEG 2.1 2.05 2.1 2.1 14:52:48:049@+120 1.94%
IFX 30.67 30.67 31.075 30.67 15:22:00:383@+120 -3.85%
IG 5.65 5.59 5.665 5.65 16:34:28:565@+120 -0.61%
IGD 3.21 3.175 3.22 3.21 16:25:32:020@+120 0.46%
IIG 0.129 0.13 0.13 0.129 14:48:19:604@+120 -0.76%
IL SOLE 24 ORE 0.482 0.475 0.482 0.482 13:49:24:428@+120 -0.82%
ILLA 0.0030 0.0 0.0030 0.0030 14:46:01:432@+120 0.0%
ILP 4.64 4.64 0.0 4.64 13:46:49:823@+120 -3.73%
ILTY 7.475 0.0 7.545 7.475 16:34:19:933@+120 -0.86%
IMMSI 0.415 0.406 0.415 0.415 15:41:14:320@+120 -0.71%
IMP 4.66 4.66 4.66 4.66 13:22:39:469@+120 -3.31%
INC 1.766 1.771 1.824 1.766 16:12:39:719@+120 -3.49%
INDB 23.4 23.3 23.4 23.4 17:35:22:668@+120 0.0%
ING GROEP 11.522 11.522 11.584 11.522 16:30:40:881@+120 -0.12%
INT 2.552 2.544 2.552 2.552 16:39:06:144@+120 2.08%
INTEL 27.9 27.855 0.0 27.9 15:28:09:251@+120 -2.48%
INTERPUMP GROUP 43.1 42.98 43.7 43.1 16:32:31:468@+120 -1.68%
INTESA S PAOLO 2.124 2.1235 2.149 2.124 16:34:34:236@+120 -1.66%
INW 9.536 9.47 0.0 9.536 16:32:34:314@+120 -0.81%
IOT 5.895 5.835 0.0 5.895 16:31:28:473@+120 -2.88%
IRCE 2.08 2.18 2.18 2.08 12:58:44:746@+120 -3.25%
IRE 1.61 1.599 0.0 1.61 16:29:37:886@+120 0.43%
ISC 5.18 5.18 5.18 5.18 09:53:25:745@+120 1.17%
IT WAY 1.55 1.542 1.57 1.55 15:25:21:023@+120 -3.12%
ITALMOBILIARE 25.75 25.35 25.75 25.75 16:00:35:810@+120 -0.77%
ITD 12.85 12.7 12.85 12.85 16:14:15:878@+120 0.0%
ITX 24.62 24.62 24.74 24.62 14:20:02:292@+120 -1.4%
IVG 6.344 6.225 6.347 6.344 16:33:50:448@+120 2.25%
IVS 3.8 0.0 3.8 3.8 10:28:16:779@+120 0.52%
IWB 26.6 26.35 27.0 26.6 16:04:49:238@+120 -2.2%
Dati di borsa italiana ritardati di 15 minuti