Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.994 |
0.994 |
1.0 |
0.994 |
09:36:19:752@+120 |
-2.54% |
IB |
19.6 |
19.6 |
19.7 |
19.6 |
14:41:38:418@+120 |
0.0% |
IBE |
10.855 |
10.85 |
10.935 |
10.855 |
16:47:15:895@+120 |
0.46% |
ICC |
1.588 |
1.588 |
1.588 |
1.588 |
10:47:21:531@+120 |
-2.57% |
ICF |
5.68 |
5.54 |
5.68 |
5.68 |
17:04:52:966@+120 |
1.79% |
ICOS |
11.5 |
11.46 |
11.62 |
11.5 |
10:13:36:942@+120 |
-5.34% |
IDNTT |
3.45 |
0.0 |
3.45 |
3.45 |
09:59:00:058@+120 |
3.91% |
IE |
1.938 |
1.928 |
1.958 |
1.938 |
17:35:13:518@+120 |
3.52% |
IEG |
2.3 |
2.3 |
0.0 |
2.3 |
09:15:49:401@+120 |
-3.76% |
IFX |
27.175 |
27.175 |
27.24 |
27.175 |
10:17:08:235@+120 |
-5.03% |
IG |
6.32 |
6.29 |
6.345 |
6.32 |
10:15:03:643@+120 |
0.0% |
IGD |
3.965 |
3.95 |
0.0 |
3.965 |
10:04:20:264@+120 |
-1.61% |
IIG |
1.05 |
1.03 |
1.05 |
1.05 |
11:24:54:091@+120 |
2.94% |
IKG |
0.532 |
0.53 |
0.0 |
0.532 |
10:12:46:198@+120 |
-1.29% |
IKGR |
0.766 |
0.766 |
0.766 |
0.766 |
09:00:59:997@+120 |
0.26% |
IL SOLE 24 ORE |
0.526 |
0.512 |
0.526 |
0.526 |
17:28:34:995@+120 |
0.38% |
ILLA |
0.059 |
0.059 |
0.061 |
0.059 |
09:40:43:562@+120 |
-3.27% |
ILP |
3.6 |
3.6 |
3.6 |
3.6 |
16:03:04:640@+120 |
0.0% |
ILTY |
11.49 |
11.48 |
11.66 |
11.49 |
10:10:47:987@+120 |
-3.6% |
IMMSI |
0.4245 |
0.423 |
0.425 |
0.4245 |
09:27:17:663@+120 |
-0.58% |
IN4 |
9.5 |
0.0 |
9.8 |
9.5 |
10:01:30:900@+120 |
-4.52% |
INC |
2.026 |
0.0 |
2.06 |
2.026 |
10:12:25:509@+120 |
-1.65% |
INDB |
24.8 |
23.5 |
24.9 |
24.8 |
17:35:50:918@+120 |
1.63% |
ING GROEP |
9.545 |
9.539 |
9.623 |
9.545 |
15:50:58:542@+120 |
0.27% |
INT |
2.72 |
2.72 |
2.746 |
2.72 |
09:18:14:509@+120 |
-0.36% |
INTEL |
40.13 |
40.525 |
0.0 |
40.13 |
10:02:38:397@+120 |
-3.85% |
INTERPUMP GROUP |
39.6 |
39.24 |
40.6 |
39.6 |
10:14:11:853@+120 |
-3.64% |
INTESA S PAOLO |
1.9568 |
1.9524 |
1.9782 |
1.9568 |
10:19:12:307@+120 |
-1.66% |
INW |
9.974 |
9.902 |
9.986 |
9.974 |
10:16:15:934@+120 |
-1.83% |
IOT |
5.735 |
5.715 |
0.0 |
5.735 |
10:08:31:320@+120 |
-1.12% |
IRCE |
2.48 |
2.46 |
2.48 |
2.48 |
17:35:47:318@+120 |
2.05% |
IRE |
2.422 |
2.404 |
0.0 |
2.422 |
10:17:11:021@+120 |
-0.57% |
ISC |
4.8 |
4.75 |
4.8 |
4.8 |
15:25:10:609@+120 |
-1.03% |
IT WAY |
1.496 |
1.462 |
1.538 |
1.496 |
09:30:47:168@+120 |
-3.97% |
ITALMOBILIARE |
27.7 |
27.8 |
0.0 |
27.7 |
10:04:05:910@+120 |
-1.77% |
ITD |
14.9 |
14.9 |
15.2 |
14.9 |
16:51:48:793@+120 |
-1.32% |
ITX |
20.19 |
20.16 |
20.19 |
20.19 |
09:36:11:387@+120 |
-3.62% |
IVG |
5.544 |
5.509 |
5.63 |
5.544 |
10:18:33:204@+120 |
-0.82% |
IVS |
4.35 |
4.21 |
4.53 |
4.35 |
10:19:15:063@+120 |
3.57% |
IWB |
30.1 |
29.1 |
31.4 |
30.1 |
17:35:27:618@+120 |
-4.14% |
Dati di borsa italiana ritardati di 15 minuti |