Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.79 0.0 0.818 0.79 10:48:26:612@+120 2.06%
IB 18.1 18.1 18.1 18.1 14:48:48:877@+120 -1.63%
IBE 10.17 10.155 10.225 10.17 17:20:47:108@+120 -3.14%
ICC 1.526 1.526 1.526 1.526 13:08:19:878@+120 -2.17%
ICF 5.38 5.28 5.38 5.38 12:39:05:995@+120 -2.18%
ICOS 10.74 0.0 10.8 10.74 11:42:36:308@+120 -2.36%
IDNTT 3.04 3.04 3.08 3.04 17:35:16:782@+120 -1.29%
IE 1.348 1.302 1.37 1.348 17:21:33:470@+120 -4.39%
IEG 1.94 1.91 2.0 1.94 17:17:19:111@+120 -3.96%
IFX 23.265 23.265 0.0 23.265 11:11:57:697@+120 -2.24%
IG 5.06 5.01 5.085 5.06 12:18:11:680@+120 -1.65%
IGD 2.815 2.84 0.0 2.815 12:28:12:298@+120 -6.32%
IIG 0.268 0.26 0.269 0.268 15:38:13:721@+120 -4.96%
IKG 0.4725 0.466 0.4995 0.4725 17:39:13:955@+120 -4.15%
IKGR 0.75 0.75 0.76 0.75 15:44:34:458@+120 -1.31%
IL SOLE 24 ORE 0.49 0.473 0.497 0.49 17:35:11:282@+120 -0.8%
ILLA 0.0050 0.0 0.0 0.0050 10:28:46:668@+120 0.0%
ILP 3.86 0.0 3.86 3.86 11:36:40:674@+120 -2.03%
ILTY 7.28 7.24 0.0 7.28 12:25:30:556@+120 -2.86%
IMMSI 0.375 0.3665 0.375 0.375 17:35:04:382@+120 -0.13%
IMP 4.345 4.345 4.345 4.345 12:49:14:509@+120 -3.01%
IN4 9.7 9.7 9.7 9.7 10:58:53:308@+120 -1.02%
INC 1.844 1.835 1.836 1.844 12:24:57:682@+120 -1.44%
INDB 23.4 22.9 23.7 23.4 17:35:58:882@+120 -2.5%
ING GROEP 9.265 0.0 9.265 9.265 11:01:24:348@+120 -4.75%
INT 2.5 2.43 2.552 2.5 17:35:43:882@+120 -3.62%
INTEL 28.46 28.38 28.625 28.46 10:38:27:924@+120 -0.74%
INTERPUMP GROUP 33.04 32.34 33.3 33.04 12:21:21:837@+120 0.42%
INTESA S PAOLO 1.7762 0.0 1.8158 1.7762 12:30:19:310@+120 -4.09%
INW 8.976 0.0 9.122 8.976 12:27:25:129@+120 -1.05%
IOT 4.172 0.0 4.176 4.172 12:27:44:469@+120 2.1%
IRCE 2.1 2.1 2.15 2.1 16:35:04:456@+120 -3.66%
IRE 1.348 0.0 1.356 1.348 12:20:43:263@+120 -3.36%
ISC 4.19 4.105 4.2 4.19 17:35:16:082@+120 -2.21%
IT WAY 1.52 1.52 0.0 1.52 12:15:44:077@+120 -5.59%
ITALMOBILIARE 25.05 25.05 0.0 25.05 12:18:59:298@+120 -3.65%
ITD 12.95 0.0 13.0 12.95 12:05:07:101@+120 -1.14%
ITX 21.38 21.38 21.68 21.38 12:27:47:575@+120 -2.81%
IVG 4.7965 4.715 4.84 4.7965 12:30:09:470@+120 -3.68%
IVS 3.81 3.81 3.95 3.81 17:35:24:682@+120 -2.55%
IWB 23.6 0.0 0.0 23.6 10:55:50:325@+120 -4.45%
Dati di borsa italiana ritardati di 15 minuti