Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.92 0.92 0.92 0.92 09:54:35:906@+120 -0.64%
IB 18.2 18.2 18.2 18.2 09:54:40:046@+120 -2.15%
IBE 10.895 10.895 10.895 10.895 09:13:13:578@+120 -0.36%
ICC 1.812 1.772 1.812 1.812 11:48:05:482@+120 0.0%
ICF 5.92 0.0 0.0 5.92 09:22:50:606@+120 1.71%
ICOS 12.34 12.34 12.45 12.34 10:28:41:841@+120 -1.28%
IDNTT 3.3 3.3 3.4 3.3 16:40:05:728@+120 -0.9%
IE 1.65 1.568 1.65 1.65 17:35:48:153@+120 0.0%
IEG 2.03 1.965 2.13 2.03 10:09:35:451@+120 0.49%
IFX 26.65 26.235 26.65 26.65 17:16:11:428@+120 2.1%
IG 5.645 5.63 5.685 5.645 10:28:16:741@+120 -0.26%
IGD 3.61 3.6 3.67 3.61 10:29:35:767@+120 -1.63%
IIG 0.33 0.326 0.331 0.33 17:12:46:273@+120 -2.65%
IKG 0.584 0.0 0.0 0.584 10:29:39:756@+120 -0.34%
IKGR 0.796 0.796 0.796 0.796 10:24:32:402@+120 0.75%
IL SOLE 24 ORE 0.49 0.482 0.493 0.49 17:35:18:253@+120 0.82%
ILLA 0.0115 0.0115 0.012 0.0115 10:12:59:340@+120 4.54%
ILP 3.9 3.74 3.9 3.9 17:35:53:853@+120 3.17%
ILTY 9.365 9.365 9.5 9.365 10:20:35:174@+120 -1.26%
IMMSI 0.3825 0.3825 0.0 0.3825 10:23:57:537@+120 -0.26%
IMP 4.9 4.9 5.0 4.9 12:11:33:190@+120 0.4%
IN4 9.8 9.75 9.8 9.8 17:11:38:041@+120 0.51%
INC 2.088 2.092 0.0 2.088 10:29:39:979@+120 -1.04%
INDB 24.0 24.0 24.0 24.0 10:51:04:758@+120 0.0%
ING GROEP 9.299 9.299 9.299 9.299 09:44:41:531@+120 0.09%
INT 2.646 2.646 2.646 2.646 10:25:25:410@+120 3.52%
INTEL 35.695 35.7 35.77 35.695 10:20:14:695@+120 2.8%
INTERPUMP GROUP 40.22 0.0 40.36 40.22 10:22:32:532@+120 1.92%
INTESA S PAOLO 1.791 1.7908 0.0 1.791 10:29:45:139@+120 -2.05%
INW 10.08 10.03 10.1 10.08 10:28:21:449@+120 0.49%
IOT 5.72 5.72 0.0 5.72 10:24:29:574@+120 -1.37%
IRCE 2.28 2.28 2.29 2.28 16:17:21:894@+120 -0.86%
IRE 1.731 1.731 1.748 1.731 10:28:13:868@+120 -2.25%
IT WAY 1.768 0.0 1.774 1.768 10:18:13:651@+120 4.0%
ITALMOBILIARE 27.9 27.8 28.1 27.9 17:35:18:353@+120 0.17%
ITD 15.3 14.45 15.3 15.3 13:35:27:235@+120 3.72%
ITX 24.97 24.97 24.97 24.97 09:11:02:133@+120 -2.72%
IVG 5.79 5.79 5.855 5.79 10:29:46:250@+120 -1.48%
IVS 4.16 4.16 4.16 4.16 09:55:26:296@+120 1.21%
IWB 26.2 0.0 26.2 26.2 09:59:02:765@+120 -3.32%
Dati di borsa italiana ritardati di 15 minuti