Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1.1 | 1.08 | 1.13 | 1.1 | 11:44:08:721@+120 | 2.8% |
| IB | 19.5 | 19.2 | 19.2 | 19.5 | 10:17:33:882@+120 | 1.03% |
| IBE | 11.07 | 10.99 | 11.1 | 11.07 | 16:53:08:726@+120 | -0.22% |
| ICC | 1.672 | 1.656 | 1.672 | 1.672 | 11:27:45:539@+120 | 3.46% |
| ICF | 5.7 | 5.7 | 5.7 | 5.7 | 16:21:10:487@+120 | 0.35% |
| ICOS | 12.01 | 11.97 | 12.05 | 12.01 | 10:15:05:369@+120 | 1.77% |
| IDNTT | 3.35 | 3.35 | 3.43 | 3.35 | 17:22:56:344@+120 | -4.01% |
| IE | 1.86 | 1.868 | 0.0 | 1.86 | 11:35:14:189@+120 | -3.82% |
| IEG | 2.32 | 2.3 | 2.32 | 2.32 | 11:43:34:385@+120 | -1.69% |
| IFX | 27.545 | 27.51 | 27.605 | 27.545 | 11:23:32:989@+120 | -1.8% |
| IG | 6.075 | 6.045 | 6.14 | 6.075 | 11:43:46:617@+120 | -4.92% |
| IGD | 4.015 | 3.995 | 4.02 | 4.015 | 11:42:15:134@+120 | 2.81% |
| IIG | 1.03 | 1.03 | 1.03 | 1.03 | 09:05:22:026@+120 | -1.9% |
| IKG | 0.541 | 0.0 | 0.0 | 0.541 | 11:14:32:572@+120 | 1.5% |
| IKGR | 0.764 | 0.764 | 0.78 | 0.764 | 12:03:49:419@+120 | -0.26% |
| IL SOLE 24 ORE | 0.51 | 0.504 | 0.512 | 0.51 | 17:26:33:796@+120 | 0.79% |
| ILLA | 0.05 | 0.05 | 0.058 | 0.05 | 17:35:42:305@+120 | -15.96% |
| ILP | 3.75 | 3.75 | 3.75 | 3.75 | 12:09:40:063@+120 | 2.17% |
| ILTY | 11.67 | 11.59 | 11.7 | 11.67 | 11:45:29:506@+120 | 1.92% |
| IMMSI | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 10:06:43:623@+120 | 0.59% |
| IN4 | 9.6 | 0.0 | 9.6 | 9.6 | 10:26:36:178@+120 | -0.51% |
| INC | 2.04 | 2.032 | 2.088 | 2.04 | 11:49:07:485@+120 | -0.39% |
| INDB | 25.5 | 25.4 | 25.5 | 25.5 | 17:28:35:957@+120 | 0.39% |
| ING GROEP | 9.7 | 9.7 | 9.7 | 9.7 | 09:35:40:238@+120 | 1.84% |
| INT | 2.68 | 2.664 | 2.74 | 2.68 | 17:25:07:344@+120 | -0.74% |
| INTEL | 38.82 | 38.74 | 0.0 | 38.82 | 11:18:22:517@+120 | -0.46% |
| INTERPUMP GROUP | 39.58 | 0.0 | 39.78 | 39.58 | 11:48:56:366@+120 | -3.51% |
| INTESA S PAOLO | 1.9766 | 1.9466 | 1.9772 | 1.9766 | 11:49:22:894@+120 | -0.32% |
| INW | 10.21 | 10.005 | 10.225 | 10.21 | 11:48:29:378@+120 | -0.53% |
| IOT | 5.64 | 5.62 | 5.72 | 5.64 | 11:48:01:821@+120 | -2.08% |
| IRCE | 2.43 | 2.43 | 2.43 | 2.43 | 15:59:37:528@+120 | -0.81% |
| IRE | 2.428 | 2.404 | 2.436 | 2.428 | 11:45:50:821@+120 | 0.83% |
| ISC | 4.795 | 4.62 | 4.795 | 4.795 | 16:28:44:633@+120 | 0.94% |
| IT WAY | 1.472 | 0.0 | 1.472 | 1.472 | 09:29:24:803@+120 | 0.13% |
| ITALMOBILIARE | 28.2 | 28.2 | 28.4 | 28.2 | 11:38:20:447@+120 | 1.62% |
| ITD | 14.4 | 14.4 | 15.0 | 14.4 | 17:35:01:405@+120 | -2.37% |
| ITX | 20.19 | 20.16 | 20.19 | 20.19 | 09:36:11:387@+120 | -3.39% |
| IVG | 5.602 | 5.52 | 5.668 | 5.602 | 11:49:19:736@+120 | 0.14% |
| IVS | 4.46 | 0.0 | 4.46 | 4.46 | 09:40:22:915@+120 | -2.19% |
| IWB | 28.55 | 28.1 | 29.1 | 28.55 | 10:49:54:655@+120 | -2.39% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||