Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.898 0.89 0.9 0.898 17:35:04:889@+120 -0.22%
IB 18.3 18.0 18.3 18.3 09:22:59:460@+120 1.66%
IBE 10.775 10.775 10.825 10.775 15:45:56:468@+120 1.26%
ICC 1.6 1.524 1.6 1.6 16:37:57:223@+120 2.69%
ICF 5.62 5.62 5.62 5.62 16:21:49:765@+120 1.07%
ICOS 12.45 12.43 12.77 12.45 17:35:21:289@+120 -0.87%
IDNTT 3.34 3.34 3.36 3.34 16:04:12:634@+120 -0.59%
IE 1.728 1.65 1.75 1.728 17:35:55:289@+120 -0.57%
IEG 2.0 1.95 2.0 2.0 17:35:38:489@+120 0.0%
IFX 27.1 26.11 27.1 27.1 17:02:10:437@+120 3.08%
IG 5.525 5.48 5.585 5.525 17:35:19:789@+120 0.27%
IGD 3.79 3.685 3.79 3.79 17:35:54:489@+120 0.66%
IIG 0.354 0.34 0.354 0.354 17:27:27:106@+120 1.14%
IKG 0.586 0.582 0.586 0.586 17:35:18:989@+120 0.51%
IKGR 0.79 0.79 0.792 0.79 15:38:37:136@+120 -0.25%
IL SOLE 24 ORE 0.514 0.502 0.514 0.514 17:29:15:727@+120 0.78%
ILLA 0.013 0.0125 0.014 0.013 17:15:14:321@+120 4.0%
ILP 3.79 3.79 3.9 3.79 16:25:58:458@+120 -1.81%
ILTY 9.56 9.42 9.64 9.56 17:35:38:489@+120 0.63%
IMMSI 0.3765 0.376 0.381 0.3765 17:35:19:589@+120 -0.13%
IMP 4.88 4.88 4.92 4.88 10:48:12:573@+120 -1.9%
IN4 9.75 9.75 9.75 9.75 09:10:03:581@+120 0.51%
INC 2.004 1.95 2.04 2.004 17:35:32:489@+120 0.65%
INDB 24.0 23.8 24.0 24.0 17:35:05:189@+120 0.0%
ING GROEP 9.409 9.338 9.409 9.409 17:03:48:064@+120 1.0%
INT 2.66 2.66 2.66 2.66 12:47:02:820@+120 -1.69%
INTEL 33.92 33.5 34.595 33.92 17:28:54:652@+120 -0.26%
INTERPUMP GROUP 40.9 38.74 40.94 40.9 17:35:09:889@+120 3.07%
INTESA S PAOLO 1.8326 1.8086 1.8352 1.8326 17:37:50:478@+120 0.91%
INW 9.766 9.684 9.86 9.766 17:35:17:889@+120 0.32%
IOT 5.88 5.77 5.915 5.88 17:35:58:989@+120 0.34%
IRCE 2.28 2.28 2.28 2.28 11:58:30:765@+120 -0.43%
IRE 1.747 1.74 1.768 1.747 17:35:23:689@+120 -0.22%
ISC 4.715 4.715 4.715 4.715 15:11:41:513@+120 0.0%
IT WAY 1.708 1.706 1.798 1.708 17:35:22:189@+120 -3.5%
ITALMOBILIARE 27.0 26.75 27.2 27.0 17:35:09:289@+120 0.55%
ITD 14.85 14.75 15.25 14.85 17:35:41:489@+120 -2.3%
ITX 25.21 24.61 25.21 25.21 17:09:08:153@+120 0.92%
IVG 5.962 5.676 5.974 5.962 17:35:06:189@+120 3.9%
IVS 4.25 4.18 4.25 4.25 17:35:08:489@+120 -0.23%
IWB 26.95 26.35 26.95 26.95 17:35:36:789@+120 -1.82%
Dati di borsa italiana ritardati di 15 minuti