Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.94 | 0.89 | 0.95 | 0.94 | 17:35:58:057@+120 | -2.08% |
| IB | 18.7 | 18.6 | 18.7 | 18.7 | 14:04:09:959@+120 | -1.57% |
| IBE | 10.235 | 10.15 | 10.235 | 10.235 | 17:08:15:223@+120 | 1.33% |
| ICC | 1.654 | 1.654 | 1.654 | 1.654 | 17:21:16:545@+120 | -2.24% |
| ICF | 5.3 | 5.28 | 5.3 | 5.3 | 17:00:28:316@+120 | 1.92% |
| ICOS | 12.57 | 12.34 | 12.62 | 12.57 | 17:35:11:057@+120 | 0.23% |
| IDNTT | 3.3 | 3.3 | 3.3 | 3.3 | 16:50:56:016@+120 | -1.49% |
| IE | 1.1 | 1.08 | 1.238 | 1.1 | 17:35:15:957@+120 | -11.29% |
| IEG | 2.24 | 2.24 | 2.29 | 2.24 | 16:28:16:690@+120 | -2.6% |
| IFX | 22.545 | 22.14 | 22.7 | 22.545 | 16:00:00:830@+120 | -0.85% |
| IG | 5.6 | 5.495 | 5.62 | 5.6 | 17:35:29:964@+120 | 0.81% |
| IGD | 3.475 | 3.465 | 3.54 | 3.475 | 17:35:23:957@+120 | -2.11% |
| IIG | 0.588 | 0.588 | 0.604 | 0.588 | 17:08:38:914@+120 | -5.16% |
| IKG | 0.52 | 0.518 | 0.527 | 0.52 | 17:35:31:557@+120 | -1.51% |
| IKGR | 0.764 | 0.764 | 0.764 | 0.764 | 13:57:09:690@+120 | -0.52% |
| IL SOLE 24 ORE | 0.485 | 0.478 | 0.489 | 0.485 | 17:35:27:857@+120 | 0.83% |
| ILLA | 0.0285 | 0.0265 | 0.03 | 0.0285 | 17:35:36:957@+120 | -5.0% |
| ILP | 3.69 | 3.69 | 3.69 | 3.69 | 09:14:38:520@+120 | 0.0% |
| ILTY | 10.27 | 10.21 | 10.49 | 10.27 | 17:35:37:257@+120 | -1.25% |
| IMMSI | 0.379 | 0.363 | 0.38 | 0.379 | 17:17:30:744@+120 | 0.66% |
| IN4 | 9.8 | 9.6 | 9.8 | 9.8 | 16:45:34:020@+120 | -0.5% |
| INC | 1.62 | 1.561 | 1.672 | 1.62 | 17:35:06:157@+120 | 0.93% |
| INDB | 23.7 | 23.7 | 23.7 | 23.7 | 16:50:57:607@+120 | 0.0% |
| ING GROEP | 9.393 | 9.393 | 9.54 | 9.393 | 17:25:56:581@+120 | 0.27% |
| INT | 2.4 | 2.4 | 2.42 | 2.4 | 14:36:56:478@+120 | 0.0% |
| INTEL | 34.675 | 34.675 | 35.685 | 34.675 | 17:22:39:443@+120 | -2.37% |
| INTERPUMP GROUP | 36.42 | 35.98 | 36.92 | 36.42 | 17:35:15:257@+120 | 0.1% |
| INTESA S PAOLO | 1.7676 | 1.7386 | 1.7934 | 1.7676 | 17:41:10:305@+120 | -0.69% |
| INW | 9.918 | 9.604 | 9.934 | 9.918 | 17:35:20:257@+120 | 2.41% |
| IOT | 6.365 | 6.145 | 6.425 | 6.365 | 17:35:57:657@+120 | 0.55% |
| IRCE | 2.24 | 2.2 | 2.28 | 2.24 | 16:26:44:108@+120 | 0.9% |
| IRE | 2.112 | 2.052 | 2.134 | 2.112 | 17:35:30:157@+120 | 1.34% |
| ISC | 4.65 | 4.65 | 4.725 | 4.65 | 11:08:24:676@+120 | 0.0% |
| IT WAY | 1.266 | 1.228 | 1.298 | 1.266 | 17:35:29:757@+120 | -1.86% |
| ITALMOBILIARE | 26.5 | 26.3 | 26.7 | 26.5 | 17:35:51:057@+120 | 0.56% |
| ITD | 14.2 | 13.85 | 14.2 | 14.2 | 16:47:47:886@+120 | 0.35% |
| ITX | 21.39 | 21.39 | 21.39 | 21.39 | 11:19:50:109@+120 | -2.5% |
| IVG | 5.079 | 4.94 | 5.138 | 5.079 | 17:35:16:657@+120 | 0.73% |
| IVS | 4.52 | 4.52 | 4.64 | 4.52 | 16:21:04:316@+120 | -1.52% |
| IWB | 26.25 | 25.6 | 26.5 | 26.25 | 17:35:10:557@+120 | -1.31% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||