Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.94 |
0.89 |
0.95 |
0.94 |
17:35:58:057@+120 |
-2.08% |
IB |
18.7 |
18.6 |
18.7 |
18.7 |
14:04:09:959@+120 |
-1.57% |
IBE |
10.235 |
10.15 |
10.235 |
10.235 |
17:08:15:223@+120 |
1.33% |
ICC |
1.654 |
1.654 |
1.654 |
1.654 |
17:21:16:545@+120 |
-2.24% |
ICF |
5.3 |
5.28 |
5.3 |
5.3 |
17:00:28:316@+120 |
1.92% |
ICOS |
12.57 |
12.34 |
12.62 |
12.57 |
17:35:11:057@+120 |
0.23% |
IDNTT |
3.3 |
3.3 |
3.3 |
3.3 |
16:50:56:016@+120 |
-1.49% |
IE |
1.1 |
1.08 |
1.238 |
1.1 |
17:35:15:957@+120 |
-11.29% |
IEG |
2.24 |
2.24 |
2.29 |
2.24 |
16:28:16:690@+120 |
-2.6% |
IFX |
22.545 |
22.14 |
22.7 |
22.545 |
16:00:00:830@+120 |
-0.85% |
IG |
5.6 |
5.495 |
5.62 |
5.6 |
17:35:29:964@+120 |
0.81% |
IGD |
3.475 |
3.465 |
3.54 |
3.475 |
17:35:23:957@+120 |
-2.11% |
IIG |
0.588 |
0.588 |
0.604 |
0.588 |
17:08:38:914@+120 |
-5.16% |
IKG |
0.52 |
0.518 |
0.527 |
0.52 |
17:35:31:557@+120 |
-1.51% |
IKGR |
0.764 |
0.764 |
0.764 |
0.764 |
13:57:09:690@+120 |
-0.52% |
IL SOLE 24 ORE |
0.485 |
0.478 |
0.489 |
0.485 |
17:35:27:857@+120 |
0.83% |
ILLA |
0.0285 |
0.0265 |
0.03 |
0.0285 |
17:35:36:957@+120 |
-5.0% |
ILP |
3.69 |
3.69 |
3.69 |
3.69 |
09:14:38:520@+120 |
0.0% |
ILTY |
10.27 |
10.21 |
10.49 |
10.27 |
17:35:37:257@+120 |
-1.25% |
IMMSI |
0.379 |
0.363 |
0.38 |
0.379 |
17:17:30:744@+120 |
0.66% |
IN4 |
9.8 |
9.6 |
9.8 |
9.8 |
16:45:34:020@+120 |
-0.5% |
INC |
1.62 |
1.561 |
1.672 |
1.62 |
17:35:06:157@+120 |
0.93% |
INDB |
23.7 |
23.7 |
23.7 |
23.7 |
16:50:57:607@+120 |
0.0% |
ING GROEP |
9.393 |
9.393 |
9.54 |
9.393 |
17:25:56:581@+120 |
0.27% |
INT |
2.4 |
2.4 |
2.42 |
2.4 |
14:36:56:478@+120 |
0.0% |
INTEL |
34.675 |
34.675 |
35.685 |
34.675 |
17:22:39:443@+120 |
-2.37% |
INTERPUMP GROUP |
36.42 |
35.98 |
36.92 |
36.42 |
17:35:15:257@+120 |
0.1% |
INTESA S PAOLO |
1.7676 |
1.7386 |
1.7934 |
1.7676 |
17:41:10:305@+120 |
-0.69% |
INW |
9.918 |
9.604 |
9.934 |
9.918 |
17:35:20:257@+120 |
2.41% |
IOT |
6.365 |
6.145 |
6.425 |
6.365 |
17:35:57:657@+120 |
0.55% |
IRCE |
2.24 |
2.2 |
2.28 |
2.24 |
16:26:44:108@+120 |
0.9% |
IRE |
2.112 |
2.052 |
2.134 |
2.112 |
17:35:30:157@+120 |
1.34% |
ISC |
4.65 |
4.65 |
4.725 |
4.65 |
11:08:24:676@+120 |
0.0% |
IT WAY |
1.266 |
1.228 |
1.298 |
1.266 |
17:35:29:757@+120 |
-1.86% |
ITALMOBILIARE |
26.5 |
26.3 |
26.7 |
26.5 |
17:35:51:057@+120 |
0.56% |
ITD |
14.2 |
13.85 |
14.2 |
14.2 |
16:47:47:886@+120 |
0.35% |
ITX |
21.39 |
21.39 |
21.39 |
21.39 |
11:19:50:109@+120 |
-2.5% |
IVG |
5.079 |
4.94 |
5.138 |
5.079 |
17:35:16:657@+120 |
0.73% |
IVS |
4.52 |
4.52 |
4.64 |
4.52 |
16:21:04:316@+120 |
-1.52% |
IWB |
26.25 |
25.6 |
26.5 |
26.25 |
17:35:10:557@+120 |
-1.31% |
Dati di borsa italiana ritardati di 15 minuti |