Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.982 |
0.976 |
0.996 |
0.982 |
16:17:44:665@+120 |
0.82% |
IB |
19.8 |
19.8 |
20.4 |
19.8 |
16:34:45:043@+120 |
0.5% |
IBE |
10.675 |
10.675 |
10.77 |
10.675 |
15:40:45:722@+120 |
-1.52% |
ICC |
1.63 |
1.63 |
1.63 |
1.63 |
16:47:19:276@+120 |
1.24% |
ICF |
5.6 |
5.5 |
5.6 |
5.6 |
16:36:12:772@+120 |
1.44% |
ICOS |
12.24 |
12.24 |
12.93 |
12.24 |
17:35:20:465@+120 |
-5.91% |
IDNTT |
3.14 |
3.14 |
3.18 |
3.14 |
13:05:33:952@+120 |
-1.25% |
IE |
1.912 |
1.874 |
1.96 |
1.912 |
15:01:31:219@+120 |
3.35% |
IEG |
2.35 |
2.35 |
2.39 |
2.35 |
17:35:36:965@+120 |
-1.67% |
IFX |
28.445 |
28.025 |
28.765 |
28.445 |
17:16:04:409@+120 |
2.76% |
IG |
6.18 |
6.04 |
6.18 |
6.18 |
17:35:48:465@+120 |
1.47% |
IGD |
3.975 |
3.935 |
4.06 |
3.975 |
17:35:44:165@+120 |
1.66% |
IIG |
1.05 |
1.02 |
1.05 |
1.05 |
16:55:41:232@+120 |
0.96% |
IKG |
0.535 |
0.529 |
0.535 |
0.535 |
17:35:21:465@+120 |
0.94% |
IKGR |
0.766 |
0.766 |
0.766 |
0.766 |
17:14:22:802@+120 |
0.0% |
IL SOLE 24 ORE |
0.53 |
0.512 |
0.538 |
0.53 |
17:29:08:633@+120 |
-0.74% |
ILLA |
0.0605 |
0.0585 |
0.062 |
0.0605 |
17:35:12:365@+120 |
-5.46% |
ILP |
3.67 |
3.6 |
3.67 |
3.67 |
16:54:40:424@+120 |
2.22% |
ILTY |
11.9 |
11.6 |
11.94 |
11.9 |
17:35:32:265@+120 |
1.19% |
IMMSI |
0.4485 |
0.4375 |
0.4485 |
0.4485 |
17:35:54:765@+120 |
2.98% |
IN4 |
9.95 |
9.85 |
9.95 |
9.95 |
17:29:04:243@+120 |
0.5% |
INC |
1.998 |
1.869 |
2.01 |
1.998 |
17:35:21:165@+120 |
8.0% |
INDB |
25.4 |
24.4 |
25.6 |
25.4 |
16:46:07:443@+120 |
-0.39% |
ING GROEP |
9.262 |
9.053 |
9.33 |
9.262 |
16:46:49:088@+120 |
4.57% |
INT |
2.678 |
2.634 |
2.7 |
2.678 |
17:35:54:065@+120 |
1.59% |
INTEL |
41.945 |
41.62 |
41.99 |
41.945 |
17:26:30:776@+120 |
1.93% |
INTERPUMP GROUP |
38.66 |
37.32 |
38.68 |
38.66 |
17:35:15:365@+120 |
4.31% |
INTESA S PAOLO |
1.9724 |
1.962 |
1.9812 |
1.9724 |
17:41:34:827@+120 |
0.51% |
INW |
10.145 |
10.06 |
10.31 |
10.145 |
17:35:28:265@+120 |
-1.26% |
IOT |
5.875 |
5.86 |
6.17 |
5.875 |
17:35:30:065@+120 |
-3.68% |
IRCE |
2.43 |
2.43 |
2.43 |
2.43 |
17:35:06:365@+120 |
0.0% |
IRE |
2.39 |
2.356 |
2.418 |
2.39 |
17:35:19:665@+120 |
1.27% |
ISC |
4.87 |
4.7 |
4.87 |
4.87 |
11:28:31:957@+120 |
1.56% |
IT WAY |
1.572 |
1.57 |
1.72 |
1.572 |
17:35:16:365@+120 |
-4.26% |
ITALMOBILIARE |
28.55 |
27.6 |
28.75 |
28.55 |
17:35:44:165@+120 |
2.14% |
ITD |
14.6 |
13.6 |
14.6 |
14.6 |
16:45:29:234@+120 |
4.28% |
ITX |
20.26 |
20.26 |
20.26 |
20.26 |
10:20:12:757@+120 |
1.09% |
IVG |
5.455 |
5.38 |
5.509 |
5.455 |
17:35:07:797@+120 |
1.07% |
IVS |
4.15 |
4.08 |
4.19 |
4.15 |
17:35:52:965@+120 |
0.24% |
IWB |
32.5 |
30.7 |
32.5 |
32.5 |
17:35:13:365@+120 |
2.04% |
Dati di borsa italiana ritardati di 15 minuti |