Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.982 | 0.976 | 0.996 | 0.982 | 16:17:44:665@+120 | 0.82% |
| IB | 19.8 | 19.8 | 20.4 | 19.8 | 16:34:45:043@+120 | 0.5% |
| IBE | 10.675 | 10.675 | 10.77 | 10.675 | 15:40:45:722@+120 | -1.52% |
| ICC | 1.63 | 1.63 | 1.63 | 1.63 | 16:47:19:276@+120 | 1.24% |
| ICF | 5.6 | 5.5 | 5.6 | 5.6 | 16:36:12:772@+120 | 1.44% |
| ICOS | 12.24 | 12.24 | 12.93 | 12.24 | 17:35:20:465@+120 | -5.91% |
| IDNTT | 3.14 | 3.14 | 3.18 | 3.14 | 13:05:33:952@+120 | -1.25% |
| IE | 1.912 | 1.874 | 1.96 | 1.912 | 15:01:31:219@+120 | 3.35% |
| IEG | 2.35 | 2.35 | 2.39 | 2.35 | 17:35:36:965@+120 | -1.67% |
| IFX | 28.445 | 28.025 | 28.765 | 28.445 | 17:16:04:409@+120 | 2.76% |
| IG | 6.18 | 6.04 | 6.18 | 6.18 | 17:35:48:465@+120 | 1.47% |
| IGD | 3.975 | 3.935 | 4.06 | 3.975 | 17:35:44:165@+120 | 1.66% |
| IIG | 1.05 | 1.02 | 1.05 | 1.05 | 16:55:41:232@+120 | 0.96% |
| IKG | 0.535 | 0.529 | 0.535 | 0.535 | 17:35:21:465@+120 | 0.94% |
| IKGR | 0.766 | 0.766 | 0.766 | 0.766 | 17:14:22:802@+120 | 0.0% |
| IL SOLE 24 ORE | 0.53 | 0.512 | 0.538 | 0.53 | 17:29:08:633@+120 | -0.74% |
| ILLA | 0.0605 | 0.0585 | 0.062 | 0.0605 | 17:35:12:365@+120 | -5.46% |
| ILP | 3.67 | 3.6 | 3.67 | 3.67 | 16:54:40:424@+120 | 2.22% |
| ILTY | 11.9 | 11.6 | 11.94 | 11.9 | 17:35:32:265@+120 | 1.19% |
| IMMSI | 0.4485 | 0.4375 | 0.4485 | 0.4485 | 17:35:54:765@+120 | 2.98% |
| IN4 | 9.95 | 9.85 | 9.95 | 9.95 | 17:29:04:243@+120 | 0.5% |
| INC | 1.998 | 1.869 | 2.01 | 1.998 | 17:35:21:165@+120 | 8.0% |
| INDB | 25.4 | 24.4 | 25.6 | 25.4 | 16:46:07:443@+120 | -0.39% |
| ING GROEP | 9.262 | 9.053 | 9.33 | 9.262 | 16:46:49:088@+120 | 4.57% |
| INT | 2.678 | 2.634 | 2.7 | 2.678 | 17:35:54:065@+120 | 1.59% |
| INTEL | 41.945 | 41.62 | 41.99 | 41.945 | 17:26:30:776@+120 | 1.93% |
| INTERPUMP GROUP | 38.66 | 37.32 | 38.68 | 38.66 | 17:35:15:365@+120 | 4.31% |
| INTESA S PAOLO | 1.9724 | 1.962 | 1.9812 | 1.9724 | 17:41:34:827@+120 | 0.51% |
| INW | 10.145 | 10.06 | 10.31 | 10.145 | 17:35:28:265@+120 | -1.26% |
| IOT | 5.875 | 5.86 | 6.17 | 5.875 | 17:35:30:065@+120 | -3.68% |
| IRCE | 2.43 | 2.43 | 2.43 | 2.43 | 17:35:06:365@+120 | 0.0% |
| IRE | 2.39 | 2.356 | 2.418 | 2.39 | 17:35:19:665@+120 | 1.27% |
| ISC | 4.87 | 4.7 | 4.87 | 4.87 | 11:28:31:957@+120 | 1.56% |
| IT WAY | 1.572 | 1.57 | 1.72 | 1.572 | 17:35:16:365@+120 | -4.26% |
| ITALMOBILIARE | 28.55 | 27.6 | 28.75 | 28.55 | 17:35:44:165@+120 | 2.14% |
| ITD | 14.6 | 13.6 | 14.6 | 14.6 | 16:45:29:234@+120 | 4.28% |
| ITX | 20.26 | 20.26 | 20.26 | 20.26 | 10:20:12:757@+120 | 1.09% |
| IVG | 5.455 | 5.38 | 5.509 | 5.455 | 17:35:07:797@+120 | 1.07% |
| IVS | 4.15 | 4.08 | 4.19 | 4.15 | 17:35:52:965@+120 | 0.24% |
| IWB | 32.5 | 30.7 | 32.5 | 32.5 | 17:35:13:365@+120 | 2.04% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||