Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.9 0.9 0.9 0.9 11:00:18:215@+120 0.0%
IB 18.0 17.9 18.0 18.0 10:27:10:120@+120 2.27%
IBE 10.555 10.555 10.56 10.555 10:38:27:700@+120 0.52%
ICC 1.604 1.604 1.64 1.604 14:00:33:336@+120 -2.19%
ICF 5.56 5.56 5.68 5.56 17:18:45:408@+120 -2.11%
ICOS 12.82 12.78 12.84 12.82 11:17:24:250@+120 0.15%
IDNTT 3.36 3.33 3.36 3.36 17:35:59:072@+120 0.9%
IE 1.78 1.7 1.806 1.78 11:13:00:640@+120 8.4%
IEG 1.95 1.91 1.95 1.95 17:35:20:372@+120 -2.5%
IFX 27.995 27.995 27.995 27.995 09:41:56:797@+120 -2.11%
IG 5.495 5.46 5.505 5.495 11:26:32:267@+120 0.27%
IGD 3.645 3.645 3.745 3.645 11:21:52:584@+120 -0.81%
IIG 0.348 0.348 0.348 0.348 16:23:14:126@+120 -0.28%
IKG 0.585 0.583 0.588 0.585 11:18:44:824@+120 0.17%
IKGR 0.788 0.788 0.79 0.788 11:07:23:229@+120 1.02%
IL SOLE 24 ORE 0.498 0.512 0.512 0.498 10:31:08:213@+120 -0.4%
ILLA 0.0135 0.015 0.016 0.0135 10:36:39:442@+120 -22.85%
ILP 3.86 3.86 3.87 3.86 10:37:31:042@+120 -0.25%
ILTY 9.45 9.445 9.69 9.45 11:28:04:268@+120 -7.89%
IMMSI 0.3765 0.3745 0.379 0.3765 11:21:14:099@+120 -0.13%
IMP 4.975 4.915 4.975 4.975 09:03:21:504@+120 2.78%
IN4 9.75 9.75 9.75 9.75 09:10:03:581@+120 0.51%
INC 2.074 2.074 2.124 2.074 11:19:23:459@+120 -2.16%
INDB 23.9 23.9 23.9 23.9 17:35:27:572@+120 -1.64%
ING GROEP 9.37 9.32 9.37 9.37 10:48:42:185@+120 1.61%
INT 2.692 2.502 2.75 2.692 11:27:08:688@+120 3.53%
INTEL 34.97 34.865 35.875 34.97 11:27:38:201@+120 0.79%
INTERPUMP GROUP 41.2 40.96 41.28 41.2 11:26:05:371@+120 0.29%
INTESA S PAOLO 1.8014 1.792 1.832 1.8014 11:27:58:185@+120 1.03%
INW 9.78 9.702 9.798 9.78 11:24:32:495@+120 -2.58%
IOT 6.04 5.995 6.06 6.04 11:21:47:058@+120 -2.81%
IRCE 2.32 2.3 2.35 2.32 17:35:00:872@+120 1.31%
IRE 1.735 1.734 1.756 1.735 11:24:46:626@+120 -0.97%
ISC 4.715 4.715 4.715 4.715 11:18:43:689@+120 0.0%
IT WAY 1.82 1.73 1.86 1.82 11:26:52:434@+120 1.22%
ITALMOBILIARE 26.3 26.3 26.65 26.3 11:24:33:913@+120 0.38%
ITD 14.85 14.85 14.85 14.85 09:19:15:488@+120 2.41%
ITX 24.28 24.28 24.28 24.28 14:49:18:991@+120 2.05%
IVG 5.749 5.746 5.878 5.749 11:24:54:542@+120 -0.17%
IVS 4.25 4.25 4.25 4.25 09:24:58:613@+120 1.43%
IWB 28.8 28.8 28.95 28.8 11:22:47:605@+120 -0.34%
Dati di borsa italiana ritardati di 15 minuti