Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.942 |
0.932 |
0.0 |
0.942 |
13:05:21:432@+120 |
-1.87% |
IB |
18.5 |
18.5 |
18.7 |
18.5 |
10:25:36:036@+120 |
-1.06% |
IBE |
10.33 |
10.33 |
10.33 |
10.33 |
09:41:11:746@+120 |
2.27% |
ICC |
1.654 |
1.654 |
1.654 |
1.654 |
17:21:16:545@+120 |
-2.24% |
ICF |
5.38 |
0.0 |
0.0 |
5.38 |
12:56:54:738@+120 |
3.46% |
ICOS |
12.69 |
12.62 |
12.68 |
12.69 |
13:12:43:763@+120 |
1.19% |
IDNTT |
3.3 |
3.3 |
3.3 |
3.3 |
16:50:56:016@+120 |
-1.49% |
IE |
1.122 |
1.1 |
1.14 |
1.122 |
12:58:39:331@+120 |
-9.51% |
IEG |
2.36 |
2.27 |
2.4 |
2.36 |
12:49:01:708@+120 |
2.6% |
IFX |
22.185 |
22.18 |
22.18 |
22.185 |
11:32:08:917@+120 |
-2.44% |
IG |
5.64 |
5.61 |
5.65 |
5.64 |
13:11:15:626@+120 |
1.53% |
IGD |
3.505 |
3.445 |
3.52 |
3.505 |
13:14:07:996@+120 |
-1.26% |
IIG |
0.588 |
0.588 |
0.604 |
0.588 |
17:08:38:914@+120 |
-5.16% |
IKG |
0.528 |
0.525 |
0.533 |
0.528 |
12:47:31:021@+120 |
0.0% |
IKGR |
0.764 |
0.764 |
0.764 |
0.764 |
12:08:58:657@+120 |
-0.52% |
IL SOLE 24 ORE |
0.475 |
0.475 |
0.475 |
0.475 |
11:26:22:798@+120 |
-1.24% |
ILLA |
0.026 |
0.026 |
0.028 |
0.026 |
12:12:50:264@+120 |
-13.33% |
ILP |
3.72 |
3.69 |
3.72 |
3.72 |
12:34:55:202@+120 |
0.81% |
ILTY |
10.28 |
10.19 |
10.4 |
10.28 |
13:14:35:712@+120 |
-1.15% |
IMMSI |
0.3825 |
0.365 |
0.3825 |
0.3825 |
13:07:19:420@+120 |
1.59% |
IN4 |
9.8 |
9.6 |
9.8 |
9.8 |
16:45:34:020@+120 |
-0.5% |
INC |
1.625 |
1.608 |
1.669 |
1.625 |
13:05:48:623@+120 |
1.24% |
INDB |
23.7 |
23.7 |
23.7 |
23.7 |
16:50:57:607@+120 |
0.0% |
ING GROEP |
9.438 |
9.378 |
9.441 |
9.438 |
12:00:38:433@+120 |
0.75% |
INT |
2.362 |
0.0 |
0.0 |
2.362 |
12:18:42:214@+120 |
-1.58% |
INTEL |
34.745 |
34.835 |
35.005 |
34.745 |
11:49:02:069@+120 |
-2.18% |
INTERPUMP GROUP |
37.12 |
0.0 |
37.32 |
37.12 |
13:13:59:927@+120 |
2.03% |
INTESA S PAOLO |
1.734 |
1.7024 |
1.7674 |
1.734 |
13:15:25:846@+120 |
-2.58% |
INW |
10.005 |
9.898 |
10.055 |
10.005 |
13:13:54:644@+120 |
3.31% |
IOT |
6.405 |
0.0 |
6.47 |
6.405 |
13:11:53:819@+120 |
1.18% |
IRCE |
2.24 |
2.22 |
0.0 |
2.24 |
10:54:39:928@+120 |
0.9% |
IRE |
2.136 |
2.122 |
2.148 |
2.136 |
13:11:08:122@+120 |
2.49% |
ISC |
4.65 |
4.65 |
4.725 |
4.65 |
11:08:24:676@+120 |
0.0% |
IT WAY |
1.282 |
1.27 |
1.336 |
1.282 |
12:53:55:369@+120 |
-0.62% |
ITALMOBILIARE |
26.7 |
0.0 |
26.75 |
26.7 |
12:16:26:659@+120 |
1.32% |
ITD |
13.8 |
13.8 |
13.8 |
13.8 |
11:42:45:846@+120 |
-2.81% |
ITX |
21.39 |
21.39 |
21.39 |
21.39 |
11:19:50:109@+120 |
-2.5% |
IVG |
5.1 |
4.991 |
5.12 |
5.1 |
13:14:00:020@+120 |
1.15% |
IVS |
4.54 |
4.54 |
0.0 |
4.54 |
11:52:32:673@+120 |
-1.08% |
IWB |
26.85 |
26.15 |
26.85 |
26.85 |
12:19:42:520@+120 |
0.93% |
Dati di borsa italiana ritardati di 15 minuti |