Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.942 | 0.932 | 0.0 | 0.942 | 13:05:21:432@+120 | -1.87% |
| IB | 18.5 | 18.5 | 18.7 | 18.5 | 10:25:36:036@+120 | -1.06% |
| IBE | 10.33 | 10.33 | 10.33 | 10.33 | 09:41:11:746@+120 | 2.27% |
| ICC | 1.654 | 1.654 | 1.654 | 1.654 | 17:21:16:545@+120 | -2.24% |
| ICF | 5.38 | 0.0 | 0.0 | 5.38 | 12:56:54:738@+120 | 3.46% |
| ICOS | 12.69 | 12.62 | 12.68 | 12.69 | 13:12:43:763@+120 | 1.19% |
| IDNTT | 3.3 | 3.3 | 3.3 | 3.3 | 16:50:56:016@+120 | -1.49% |
| IE | 1.122 | 1.1 | 1.14 | 1.122 | 12:58:39:331@+120 | -9.51% |
| IEG | 2.36 | 2.27 | 2.4 | 2.36 | 12:49:01:708@+120 | 2.6% |
| IFX | 22.185 | 22.18 | 22.18 | 22.185 | 11:32:08:917@+120 | -2.44% |
| IG | 5.64 | 5.61 | 5.65 | 5.64 | 13:11:15:626@+120 | 1.53% |
| IGD | 3.505 | 3.445 | 3.52 | 3.505 | 13:14:07:996@+120 | -1.26% |
| IIG | 0.588 | 0.588 | 0.604 | 0.588 | 17:08:38:914@+120 | -5.16% |
| IKG | 0.528 | 0.525 | 0.533 | 0.528 | 12:47:31:021@+120 | 0.0% |
| IKGR | 0.764 | 0.764 | 0.764 | 0.764 | 12:08:58:657@+120 | -0.52% |
| IL SOLE 24 ORE | 0.475 | 0.475 | 0.475 | 0.475 | 11:26:22:798@+120 | -1.24% |
| ILLA | 0.026 | 0.026 | 0.028 | 0.026 | 12:12:50:264@+120 | -13.33% |
| ILP | 3.72 | 3.69 | 3.72 | 3.72 | 12:34:55:202@+120 | 0.81% |
| ILTY | 10.28 | 10.19 | 10.4 | 10.28 | 13:14:35:712@+120 | -1.15% |
| IMMSI | 0.3825 | 0.365 | 0.3825 | 0.3825 | 13:07:19:420@+120 | 1.59% |
| IN4 | 9.8 | 9.6 | 9.8 | 9.8 | 16:45:34:020@+120 | -0.5% |
| INC | 1.625 | 1.608 | 1.669 | 1.625 | 13:05:48:623@+120 | 1.24% |
| INDB | 23.7 | 23.7 | 23.7 | 23.7 | 16:50:57:607@+120 | 0.0% |
| ING GROEP | 9.438 | 9.378 | 9.441 | 9.438 | 12:00:38:433@+120 | 0.75% |
| INT | 2.362 | 0.0 | 0.0 | 2.362 | 12:18:42:214@+120 | -1.58% |
| INTEL | 34.745 | 34.835 | 35.005 | 34.745 | 11:49:02:069@+120 | -2.18% |
| INTERPUMP GROUP | 37.12 | 0.0 | 37.32 | 37.12 | 13:13:59:927@+120 | 2.03% |
| INTESA S PAOLO | 1.734 | 1.7024 | 1.7674 | 1.734 | 13:15:25:846@+120 | -2.58% |
| INW | 10.005 | 9.898 | 10.055 | 10.005 | 13:13:54:644@+120 | 3.31% |
| IOT | 6.405 | 0.0 | 6.47 | 6.405 | 13:11:53:819@+120 | 1.18% |
| IRCE | 2.24 | 2.22 | 0.0 | 2.24 | 10:54:39:928@+120 | 0.9% |
| IRE | 2.136 | 2.122 | 2.148 | 2.136 | 13:11:08:122@+120 | 2.49% |
| ISC | 4.65 | 4.65 | 4.725 | 4.65 | 11:08:24:676@+120 | 0.0% |
| IT WAY | 1.282 | 1.27 | 1.336 | 1.282 | 12:53:55:369@+120 | -0.62% |
| ITALMOBILIARE | 26.7 | 0.0 | 26.75 | 26.7 | 12:16:26:659@+120 | 1.32% |
| ITD | 13.8 | 13.8 | 13.8 | 13.8 | 11:42:45:846@+120 | -2.81% |
| ITX | 21.39 | 21.39 | 21.39 | 21.39 | 11:19:50:109@+120 | -2.5% |
| IVG | 5.1 | 4.991 | 5.12 | 5.1 | 13:14:00:020@+120 | 1.15% |
| IVS | 4.54 | 4.54 | 0.0 | 4.54 | 11:52:32:673@+120 | -1.08% |
| IWB | 26.85 | 26.15 | 26.85 | 26.85 | 12:19:42:520@+120 | 0.93% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||