Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.94 0.89 0.95 0.94 17:35:58:057@+120 -2.08%
IB 18.7 18.6 18.7 18.7 14:04:09:959@+120 -1.57%
IBE 10.235 10.15 10.235 10.235 17:08:15:223@+120 1.33%
ICC 1.654 1.654 1.654 1.654 17:21:16:545@+120 -2.24%
ICF 5.3 5.28 5.3 5.3 17:00:28:316@+120 1.92%
ICOS 12.57 12.34 12.62 12.57 17:35:11:057@+120 0.23%
IDNTT 3.3 3.3 3.3 3.3 16:50:56:016@+120 -1.49%
IE 1.1 1.08 1.238 1.1 17:35:15:957@+120 -11.29%
IEG 2.24 2.24 2.29 2.24 16:28:16:690@+120 -2.6%
IFX 22.545 22.14 22.7 22.545 16:00:00:830@+120 -0.85%
IG 5.6 5.495 5.62 5.6 17:35:29:964@+120 0.81%
IGD 3.475 3.465 3.54 3.475 17:35:23:957@+120 -2.11%
IIG 0.588 0.588 0.604 0.588 17:08:38:914@+120 -5.16%
IKG 0.52 0.518 0.527 0.52 17:35:31:557@+120 -1.51%
IKGR 0.764 0.764 0.764 0.764 13:57:09:690@+120 -0.52%
IL SOLE 24 ORE 0.485 0.478 0.489 0.485 17:35:27:857@+120 0.83%
ILLA 0.0285 0.0265 0.03 0.0285 17:35:36:957@+120 -5.0%
ILP 3.69 3.69 3.69 3.69 09:14:38:520@+120 0.0%
ILTY 10.27 10.21 10.49 10.27 17:35:37:257@+120 -1.25%
IMMSI 0.379 0.363 0.38 0.379 17:17:30:744@+120 0.66%
IN4 9.8 9.6 9.8 9.8 16:45:34:020@+120 -0.5%
INC 1.62 1.561 1.672 1.62 17:35:06:157@+120 0.93%
INDB 23.7 23.7 23.7 23.7 16:50:57:607@+120 0.0%
ING GROEP 9.393 9.393 9.54 9.393 17:25:56:581@+120 0.27%
INT 2.4 2.4 2.42 2.4 14:36:56:478@+120 0.0%
INTEL 34.675 34.675 35.685 34.675 17:22:39:443@+120 -2.37%
INTERPUMP GROUP 36.42 35.98 36.92 36.42 17:35:15:257@+120 0.1%
INTESA S PAOLO 1.7676 1.7386 1.7934 1.7676 17:41:10:305@+120 -0.69%
INW 9.918 9.604 9.934 9.918 17:35:20:257@+120 2.41%
IOT 6.365 6.145 6.425 6.365 17:35:57:657@+120 0.55%
IRCE 2.24 2.2 2.28 2.24 16:26:44:108@+120 0.9%
IRE 2.112 2.052 2.134 2.112 17:35:30:157@+120 1.34%
ISC 4.65 4.65 4.725 4.65 11:08:24:676@+120 0.0%
IT WAY 1.266 1.228 1.298 1.266 17:35:29:757@+120 -1.86%
ITALMOBILIARE 26.5 26.3 26.7 26.5 17:35:51:057@+120 0.56%
ITD 14.2 13.85 14.2 14.2 16:47:47:886@+120 0.35%
ITX 21.39 21.39 21.39 21.39 11:19:50:109@+120 -2.5%
IVG 5.079 4.94 5.138 5.079 17:35:16:657@+120 0.73%
IVS 4.52 4.52 4.64 4.52 16:21:04:316@+120 -1.52%
IWB 26.25 25.6 26.5 26.25 17:35:10:557@+120 -1.31%
Dati di borsa italiana ritardati di 15 minuti