Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.946 0.94 0.0 0.946 15:48:28:364@+120 -2.47%
IB 18.7 18.6 0.0 18.7 13:55:13:852@+120 -1.57%
IBE 10.1 10.1 10.1 10.1 15:32:52:026@+120 0.14%
ICC 1.692 1.692 1.692 1.692 09:01:08:468@+120 -0.47%
ICF 5.2 5.2 0.0 5.2 17:35:22:410@+120 -3.7%
ICOS 12.54 0.0 12.54 12.54 17:35:52:710@+120 0.4%
IDNTT 3.3 3.3 3.3 3.3 13:40:20:520@+120 -1.49%
IE 1.24 1.204 0.0 1.24 17:35:07:910@+120 -2.05%
IEG 2.28 2.28 2.28 2.28 12:50:44:252@+120 -2.97%
IFX 22.74 22.67 23.26 22.74 16:23:48:009@+120 -5.6%
IG 5.555 0.0 5.595 5.555 17:35:47:010@+120 -0.98%
IGD 3.55 3.525 3.6 3.55 17:35:17:210@+120 -0.56%
IIG 0.588 0.588 0.604 0.588 17:08:38:914@+120 -5.16%
IKG 0.528 0.525 0.532 0.528 17:35:07:110@+120 -0.37%
IKGR 0.768 0.768 0.768 0.768 12:01:18:362@+120 0.0%
IL SOLE 24 ORE 0.487 0.465 0.0 0.487 13:14:13:991@+120 1.45%
ILLA 0.03 0.03 0.0 0.03 17:35:18:710@+120 -6.25%
ILP 3.7 3.7 3.7 3.7 13:03:30:503@+120 0.0%
ILTY 10.4 10.31 10.48 10.4 17:35:32:310@+120 -1.6%
IMMSI 0.3765 0.366 0.38 0.3765 17:29:47:450@+120 0.53%
IN4 9.85 9.6 9.85 9.85 12:23:30:739@+120 0.0%
INC 1.605 1.563 0.0 1.605 17:35:30:010@+120 -3.25%
INDB 23.5 23.5 23.5 23.5 11:53:56:291@+120 0.0%
ING GROEP 9.371 0.0 9.525 9.371 14:44:38:199@+120 -4.09%
INT 2.4 2.39 0.0 2.4 17:12:40:788@+120 -1.31%
INTEL 35.405 0.0 0.0 35.405 12:00:54:599@+120 -0.07%
INTERPUMP GROUP 36.38 36.18 36.78 36.38 17:35:15:710@+120 -2.15%
INTESA S PAOLO 1.78 1.7626 1.846 1.78 17:39:52:731@+120 -5.11%
INW 9.684 9.538 9.73 9.684 17:36:23:483@+120 -0.37%
IOT 6.33 6.1 6.285 6.33 17:36:21:719@+120 1.36%
IRCE 2.22 2.22 2.22 2.22 16:17:01:090@+120 -0.44%
IRE 2.084 2.088 2.114 2.084 17:35:34:210@+120 -1.32%
ISC 4.65 4.65 4.725 4.65 11:08:24:676@+120 0.0%
IT WAY 1.29 1.38 1.38 1.29 17:35:43:210@+120 -0.76%
ITALMOBILIARE 26.35 26.4 0.0 26.35 17:35:53:410@+120 -1.31%
ITD 14.2 13.85 14.2 14.2 17:21:17:191@+120 0.0%
ITX 21.94 21.7 21.94 21.94 12:13:49:032@+120 -1.21%
IVG 5.042 4.9615 0.0 5.042 17:35:38:610@+120 -4.83%
IVS 4.52 4.52 0.0 4.52 13:43:32:633@+120 -2.16%
IWB 26.6 25.75 26.6 26.6 17:35:26:010@+120 0.18%
Dati di borsa italiana ritardati di 15 minuti