Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.98 |
0.978 |
1.025 |
0.98 |
17:36:16:479@+120 |
0.82% |
IB |
19.0 |
18.3 |
19.0 |
19.0 |
17:29:59:169@+120 |
3.82% |
IBE |
9.958 |
9.958 |
10.11 |
9.958 |
15:48:24:381@+120 |
2.13% |
ICC |
1.718 |
1.718 |
1.718 |
1.718 |
10:05:11:242@+120 |
2.5% |
ICF |
5.48 |
5.42 |
5.48 |
5.48 |
16:42:37:646@+120 |
-2.49% |
ICOS |
12.96 |
12.77 |
12.96 |
12.96 |
17:35:32:317@+120 |
1.25% |
IDNTT |
3.28 |
3.28 |
3.28 |
3.28 |
17:25:45:061@+120 |
-1.5% |
IE |
1.28 |
1.28 |
1.322 |
1.28 |
17:35:22:717@+120 |
-3.17% |
IEG |
2.47 |
2.26 |
2.47 |
2.47 |
14:57:05:629@+120 |
10.76% |
IFX |
24.42 |
24.42 |
24.68 |
24.42 |
15:38:45:972@+120 |
2.17% |
IG |
5.485 |
5.375 |
5.575 |
5.485 |
17:35:23:417@+120 |
-1.34% |
IGD |
3.605 |
3.605 |
3.705 |
3.605 |
17:35:53:517@+120 |
-0.96% |
IIG |
0.62 |
0.616 |
0.62 |
0.62 |
16:36:11:621@+120 |
0.97% |
IKG |
0.531 |
0.523 |
0.538 |
0.531 |
17:35:22:117@+120 |
-0.93% |
IKGR |
0.768 |
0.768 |
0.768 |
0.768 |
10:48:40:712@+120 |
0.0% |
IL SOLE 24 ORE |
0.508 |
0.488 |
0.512 |
0.508 |
17:35:16:717@+120 |
2.41% |
ILLA |
0.037 |
0.0355 |
0.0405 |
0.037 |
17:25:54:202@+120 |
-7.5% |
ILP |
3.7 |
3.57 |
3.75 |
3.7 |
17:35:01:117@+120 |
3.06% |
ILTY |
10.59 |
10.4 |
10.94 |
10.59 |
17:35:39:117@+120 |
-0.28% |
IMMSI |
0.388 |
0.3765 |
0.391 |
0.388 |
17:35:29:417@+120 |
0.51% |
IN4 |
9.9 |
9.65 |
9.9 |
9.9 |
17:25:58:416@+120 |
1.02% |
INC |
1.697 |
1.68 |
1.745 |
1.697 |
17:35:13:717@+120 |
-1.45% |
INDB |
23.5 |
23.5 |
23.5 |
23.5 |
15:36:11:990@+120 |
-0.84% |
ING GROEP |
9.846 |
9.825 |
9.912 |
9.846 |
12:27:24:832@+120 |
0.13% |
INT |
2.5 |
2.46 |
2.5 |
2.5 |
17:29:42:636@+120 |
-0.15% |
INTEL |
36.68 |
36.5 |
36.82 |
36.68 |
17:16:27:387@+120 |
1.0% |
INTERPUMP GROUP |
38.08 |
37.86 |
39.46 |
38.08 |
17:35:35:517@+120 |
-2.0% |
INTESA S PAOLO |
1.8934 |
1.888 |
1.955 |
1.8934 |
17:37:32:451@+120 |
0.59% |
INW |
9.898 |
9.74 |
10.005 |
9.898 |
17:35:47:817@+120 |
-0.76% |
IOT |
6.52 |
6.015 |
6.545 |
6.52 |
17:36:10:315@+120 |
5.58% |
IRCE |
2.25 |
2.23 |
2.28 |
2.25 |
17:18:00:434@+120 |
1.35% |
IRE |
2.146 |
2.114 |
2.162 |
2.146 |
17:35:27:317@+120 |
0.0% |
ISC |
4.65 |
4.625 |
4.65 |
4.65 |
09:36:52:598@+120 |
-0.21% |
IT WAY |
1.326 |
1.32 |
1.42 |
1.326 |
17:35:15:317@+120 |
-4.46% |
ITALMOBILIARE |
26.9 |
26.8 |
27.1 |
26.9 |
17:35:31:917@+120 |
0.56% |
ITD |
14.2 |
13.8 |
14.2 |
14.2 |
16:44:09:669@+120 |
1.42% |
ITX |
22.21 |
22.21 |
22.21 |
22.21 |
11:53:58:458@+120 |
4.91% |
IVG |
5.23 |
5.202 |
5.38 |
5.23 |
17:35:57:217@+120 |
0.67% |
IVS |
4.54 |
4.54 |
4.59 |
4.54 |
16:11:03:953@+120 |
-1.51% |
IWB |
26.6 |
26.55 |
27.5 |
26.6 |
17:35:30:817@+120 |
-0.56% |
Dati di borsa italiana ritardati di 15 minuti |