Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.98 | 0.978 | 1.025 | 0.98 | 17:36:16:479@+120 | 0.82% |
| IB | 19.0 | 18.3 | 19.0 | 19.0 | 17:29:59:169@+120 | 3.82% |
| IBE | 9.958 | 9.958 | 10.11 | 9.958 | 15:48:24:381@+120 | 2.13% |
| ICC | 1.718 | 1.718 | 1.718 | 1.718 | 10:05:11:242@+120 | 2.5% |
| ICF | 5.48 | 5.42 | 5.48 | 5.48 | 16:42:37:646@+120 | -2.49% |
| ICOS | 12.96 | 12.77 | 12.96 | 12.96 | 17:35:32:317@+120 | 1.25% |
| IDNTT | 3.28 | 3.28 | 3.28 | 3.28 | 17:25:45:061@+120 | -1.5% |
| IE | 1.28 | 1.28 | 1.322 | 1.28 | 17:35:22:717@+120 | -3.17% |
| IEG | 2.47 | 2.26 | 2.47 | 2.47 | 14:57:05:629@+120 | 10.76% |
| IFX | 24.42 | 24.42 | 24.68 | 24.42 | 15:38:45:972@+120 | 2.17% |
| IG | 5.485 | 5.375 | 5.575 | 5.485 | 17:35:23:417@+120 | -1.34% |
| IGD | 3.605 | 3.605 | 3.705 | 3.605 | 17:35:53:517@+120 | -0.96% |
| IIG | 0.62 | 0.616 | 0.62 | 0.62 | 16:36:11:621@+120 | 0.97% |
| IKG | 0.531 | 0.523 | 0.538 | 0.531 | 17:35:22:117@+120 | -0.93% |
| IKGR | 0.768 | 0.768 | 0.768 | 0.768 | 10:48:40:712@+120 | 0.0% |
| IL SOLE 24 ORE | 0.508 | 0.488 | 0.512 | 0.508 | 17:35:16:717@+120 | 2.41% |
| ILLA | 0.037 | 0.0355 | 0.0405 | 0.037 | 17:25:54:202@+120 | -7.5% |
| ILP | 3.7 | 3.57 | 3.75 | 3.7 | 17:35:01:117@+120 | 3.06% |
| ILTY | 10.59 | 10.4 | 10.94 | 10.59 | 17:35:39:117@+120 | -0.28% |
| IMMSI | 0.388 | 0.3765 | 0.391 | 0.388 | 17:35:29:417@+120 | 0.51% |
| IN4 | 9.9 | 9.65 | 9.9 | 9.9 | 17:25:58:416@+120 | 1.02% |
| INC | 1.697 | 1.68 | 1.745 | 1.697 | 17:35:13:717@+120 | -1.45% |
| INDB | 23.5 | 23.5 | 23.5 | 23.5 | 15:36:11:990@+120 | -0.84% |
| ING GROEP | 9.846 | 9.825 | 9.912 | 9.846 | 12:27:24:832@+120 | 0.13% |
| INT | 2.5 | 2.46 | 2.5 | 2.5 | 17:29:42:636@+120 | -0.15% |
| INTEL | 36.68 | 36.5 | 36.82 | 36.68 | 17:16:27:387@+120 | 1.0% |
| INTERPUMP GROUP | 38.08 | 37.86 | 39.46 | 38.08 | 17:35:35:517@+120 | -2.0% |
| INTESA S PAOLO | 1.8934 | 1.888 | 1.955 | 1.8934 | 17:37:32:451@+120 | 0.59% |
| INW | 9.898 | 9.74 | 10.005 | 9.898 | 17:35:47:817@+120 | -0.76% |
| IOT | 6.52 | 6.015 | 6.545 | 6.52 | 17:36:10:315@+120 | 5.58% |
| IRCE | 2.25 | 2.23 | 2.28 | 2.25 | 17:18:00:434@+120 | 1.35% |
| IRE | 2.146 | 2.114 | 2.162 | 2.146 | 17:35:27:317@+120 | 0.0% |
| ISC | 4.65 | 4.625 | 4.65 | 4.65 | 09:36:52:598@+120 | -0.21% |
| IT WAY | 1.326 | 1.32 | 1.42 | 1.326 | 17:35:15:317@+120 | -4.46% |
| ITALMOBILIARE | 26.9 | 26.8 | 27.1 | 26.9 | 17:35:31:917@+120 | 0.56% |
| ITD | 14.2 | 13.8 | 14.2 | 14.2 | 16:44:09:669@+120 | 1.42% |
| ITX | 22.21 | 22.21 | 22.21 | 22.21 | 11:53:58:458@+120 | 4.91% |
| IVG | 5.23 | 5.202 | 5.38 | 5.23 | 17:35:57:217@+120 | 0.67% |
| IVS | 4.54 | 4.54 | 4.59 | 4.54 | 16:11:03:953@+120 | -1.51% |
| IWB | 26.6 | 26.55 | 27.5 | 26.6 | 17:35:30:817@+120 | -0.56% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||