Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.79 0.77 0.79 0.79 13:47:50:609@+120 -0.5%
IB 18.2 18.2 18.2 18.2 12:36:00:809@+120 1.11%
IBE 10.775 10.74 10.775 10.775 16:01:24:491@+120 -0.04%
ICC 1.664 1.664 1.664 1.664 12:41:06:319@+120 -2.11%
ICF 5.5 5.5 5.7 5.5 17:35:05:829@+120 -3.5%
ICOS 12.38 0.0 12.45 12.38 15:16:27:494@+120 1.97%
IDNTT 3.44 3.33 3.54 3.44 17:25:44:745@+120 6.5%
IE 1.35 1.35 1.35 1.35 09:09:03:848@+120 3.21%
IEG 2.08 2.03 2.08 2.08 12:32:42:439@+120 -0.47%
IFX 31.495 0.0 31.5 31.495 13:45:30:899@+120 2.79%
IG 5.6 5.55 5.635 5.6 15:16:49:083@+120 -0.53%
IGD 3.19 3.19 3.28 3.19 14:31:37:551@+120 -0.77%
IIG 0.123 0.115 0.1265 0.123 16:58:24:696@+120 -3.52%
IL SOLE 24 ORE 0.482 0.474 0.482 0.482 10:57:05:828@+120 0.0%
ILLA 0.0025 0.0 0.0030 0.0025 15:07:39:103@+120 -16.66%
ILP 4.52 4.45 4.6 4.52 17:28:23:953@+120 -1.73%
ILTY 7.56 7.52 7.64 7.56 15:12:19:849@+120 1.27%
IMMSI 0.417 0.42 0.4215 0.417 14:57:03:584@+120 0.48%
IMP 4.48 4.48 4.66 4.48 13:26:45:268@+120 -3.86%
INC 1.8 1.771 1.8 1.8 14:50:31:362@+120 0.05%
INDB 22.9 22.4 22.9 22.9 15:59:38:565@+120 0.43%
ING GROEP 11.686 11.686 11.686 11.686 10:31:33:027@+120 1.38%
INT 2.506 2.506 2.508 2.506 13:28:02:274@+120 -0.31%
INTEL 27.99 27.99 0.0 27.99 13:30:23:604@+120 0.64%
INTERPUMP GROUP 42.56 42.38 42.92 42.56 15:18:49:534@+120 -0.97%
INTESA S PAOLO 2.136 2.13 2.1585 2.136 15:19:44:661@+120 0.94%
INW 9.51 9.41 9.498 9.51 15:19:43:358@+120 -0.23%
IOT 5.9 5.94 5.94 5.9 15:09:57:276@+120 0.0%
IRCE 2.05 2.05 2.07 2.05 09:27:31:679@+120 -1.91%
IRE 1.57 1.559 1.6 1.57 15:19:04:080@+120 -2.3%
ISC 5.4 5.16 5.4 5.4 11:55:08:403@+120 4.24%
IT WAY 1.6 1.59 1.6 1.6 13:26:39:641@+120 1.91%
ITALMOBILIARE 25.85 25.5 26.25 25.85 15:19:52:278@+120 -2.26%
ITD 12.75 12.75 12.75 12.75 09:42:10:632@+120 -0.77%
ITX 24.62 24.62 24.74 24.62 14:20:02:292@+120 -1.32%
IVG 6.387 6.358 6.422 6.387 15:19:53:070@+120 0.55%
IVS 3.88 3.85 3.88 3.88 13:30:36:603@+120 1.04%
IWB 26.6 26.2 26.65 26.6 13:28:09:457@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti