Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1.035 | 1.035 | 1.07 | 1.035 | 17:28:26:249@+120 | -1.89% |
| IB | 19.2 | 18.8 | 19.2 | 19.2 | 16:28:55:997@+120 | 0.0% |
| IBE | 10.055 | 9.918 | 10.075 | 10.055 | 17:08:53:056@+120 | 1.7% |
| ICF | 6.2 | 6.02 | 6.3 | 6.2 | 16:38:47:509@+120 | -1.89% |
| IDNTT | 3.42 | 3.42 | 3.52 | 3.42 | 17:10:04:365@+120 | -1.72% |
| IE | 3.42 | 3.41 | 3.5 | 3.42 | 17:35:36:088@+120 | -2.28% |
| IEG | 2.9 | 2.9 | 2.95 | 2.9 | 15:58:36:541@+120 | 0.0% |
| IFX | 38.6 | 38.425 | 38.96 | 38.6 | 14:44:34:193@+120 | -1.71% |
| IG | 5.624 | 5.58 | 5.698 | 5.624 | 17:35:36:228@+120 | -0.49% |
| IGD | 3.895 | 3.75 | 3.895 | 3.895 | 17:35:28:888@+120 | 3.04% |
| IIG | 1.47 | 1.46 | 1.49 | 1.47 | 15:50:16:146@+120 | 0.68% |
| IKG | 0.339 | 0.332 | 0.343 | 0.339 | 17:19:41:860@+120 | -0.29% |
| IKGR | 0.52 | 0.518 | 0.534 | 0.52 | 17:05:13:250@+120 | -0.76% |
| IL SOLE 24 ORE | 0.528 | 0.516 | 0.534 | 0.528 | 17:35:08:188@+120 | 0.76% |
| ILLA | 0.434 | 0.43 | 0.434 | 0.434 | 17:35:46:988@+120 | -1.36% |
| ILP | 4.56 | 4.56 | 4.62 | 4.56 | 17:23:36:224@+120 | -2.14% |
| ILTY | 13.57 | 13.54 | 13.84 | 13.57 | 17:38:52:157@+120 | -1.8% |
| IMMSI | 0.526 | 0.526 | 0.541 | 0.526 | 17:35:29:588@+120 | -2.77% |
| IN4 | 10.0 | 10.0 | 10.0 | 10.0 | 14:09:47:281@+120 | 1.01% |
| INC | 0.881 | 0.881 | 0.918 | 0.881 | 17:35:11:988@+120 | -3.29% |
| INDB | 26.5 | 26.3 | 26.7 | 26.5 | 17:35:03:088@+120 | 0.0% |
| ING GROEP | 13.16 | 13.13 | 13.16 | 13.16 | 15:00:11:748@+120 | -0.45% |
| INT | 3.07 | 3.06 | 3.115 | 3.07 | 17:35:06:388@+120 | -0.96% |
| INTEL | 41.44 | 41.4 | 41.985 | 41.44 | 17:28:09:321@+120 | -0.02% |
| INTERPUMP GROUP | 63.0 | 62.35 | 63.3 | 63.0 | 17:35:28:788@+120 | 0.96% |
| INTESA S PAOLO | 2.453 | 2.4505 | 2.4795 | 2.453 | 17:36:29:389@+120 | -1.14% |
| INW | 9.76 | 9.712 | 9.788 | 9.76 | 17:35:14:688@+120 | -0.24% |
| IOT | 8.33 | 8.26 | 8.73 | 8.33 | 17:35:36:151@+120 | 0.36% |
| IRCE | 3.3 | 3.19 | 3.36 | 3.3 | 17:35:36:488@+120 | 3.77% |
| IRE | 2.752 | 2.736 | 2.798 | 2.752 | 17:36:00:036@+120 | 0.29% |
| IT WAY | 2.53 | 2.53 | 2.63 | 2.53 | 17:35:21:490@+120 | -3.8% |
| ITALMOBILIARE | 31.15 | 30.8 | 31.15 | 31.15 | 17:35:52:588@+120 | 1.13% |
| ITD | 18.95 | 18.6 | 18.95 | 18.95 | 17:35:38:588@+120 | 0.53% |
| ITX | 30.8 | 30.8 | 30.8 | 30.8 | 16:48:53:004@+120 | -0.7% |
| IVS | 6.32 | 6.32 | 6.46 | 6.32 | 17:38:30:290@+120 | -2.16% |
| IWB | 42.6 | 42.4 | 44.5 | 42.6 | 17:35:44:088@+120 | -3.4% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||