Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.99 |
0.98 |
1.0 |
0.99 |
17:35:29:497@+120 |
-1.0% |
IB |
19.2 |
19.2 |
19.2 |
19.2 |
13:06:14:814@+120 |
-2.04% |
IBE |
10.81 |
10.83 |
10.83 |
10.81 |
17:26:26:438@+120 |
-0.41% |
ICC |
1.588 |
1.588 |
1.588 |
1.588 |
10:47:21:531@+120 |
-2.57% |
ICF |
5.68 |
5.54 |
5.68 |
5.68 |
17:04:52:966@+120 |
1.79% |
ICOS |
11.54 |
11.37 |
11.62 |
11.54 |
17:36:00:516@+120 |
-2.69% |
IDNTT |
3.43 |
0.0 |
3.45 |
3.43 |
16:32:44:708@+120 |
0.0% |
IE |
1.934 |
1.904 |
0.0 |
1.934 |
17:35:36:497@+120 |
-0.2% |
IEG |
2.38 |
2.3 |
2.41 |
2.38 |
14:10:25:529@+120 |
0.0% |
IFX |
27.465 |
27.025 |
27.465 |
27.465 |
15:33:59:411@+120 |
-1.59% |
IG |
6.255 |
6.23 |
6.345 |
6.255 |
17:35:36:497@+120 |
-1.02% |
IGD |
3.95 |
3.915 |
0.0 |
3.95 |
17:35:21:497@+120 |
-2.1% |
IIG |
1.05 |
1.03 |
1.05 |
1.05 |
11:24:54:091@+120 |
2.94% |
IKG |
0.54 |
0.53 |
0.0 |
0.54 |
17:35:36:697@+120 |
0.37% |
IKGR |
0.768 |
0.766 |
0.768 |
0.768 |
10:48:45:403@+120 |
0.26% |
IL SOLE 24 ORE |
0.512 |
0.0 |
0.0 |
0.512 |
16:00:28:029@+120 |
-2.66% |
ILLA |
0.0605 |
0.059 |
0.061 |
0.0605 |
10:28:39:270@+120 |
0.0% |
ILP |
3.6 |
3.6 |
3.6 |
3.6 |
16:03:04:640@+120 |
0.0% |
ILTY |
11.45 |
11.42 |
11.66 |
11.45 |
17:35:15:397@+120 |
-1.88% |
IMMSI |
0.4285 |
0.4205 |
0.4285 |
0.4285 |
17:35:24:397@+120 |
-0.34% |
IN4 |
9.65 |
0.0 |
9.8 |
9.65 |
17:35:25:397@+120 |
-3.01% |
INC |
2.116 |
0.0 |
2.136 |
2.116 |
17:35:27:897@+120 |
3.72% |
INDB |
24.8 |
0.0 |
0.0 |
24.8 |
16:56:35:924@+120 |
0.0% |
ING GROEP |
9.545 |
9.539 |
9.623 |
9.545 |
15:50:58:542@+120 |
0.27% |
INT |
2.7 |
2.632 |
2.746 |
2.7 |
17:35:26:197@+120 |
-2.45% |
INTEL |
40.015 |
39.8 |
0.0 |
40.015 |
14:59:35:935@+120 |
-3.01% |
INTERPUMP GROUP |
40.68 |
39.0 |
40.68 |
40.68 |
17:35:54:497@+120 |
-0.48% |
INTESA S PAOLO |
1.988 |
1.9492 |
1.9868 |
1.988 |
17:37:50:036@+120 |
-0.12% |
INW |
9.9 |
9.774 |
9.986 |
9.9 |
17:35:26:597@+120 |
-1.19% |
IOT |
5.8 |
5.695 |
0.0 |
5.8 |
17:35:24:997@+120 |
-0.85% |
IRCE |
2.48 |
2.46 |
2.48 |
2.48 |
17:35:47:318@+120 |
2.05% |
IRE |
2.4 |
2.4 |
0.0 |
2.4 |
17:35:57:597@+120 |
-1.15% |
ISC |
4.8 |
4.75 |
4.8 |
4.8 |
15:25:10:609@+120 |
-1.03% |
IT WAY |
1.48 |
1.462 |
1.538 |
1.48 |
17:35:31:597@+120 |
-3.52% |
ITALMOBILIARE |
28.25 |
27.8 |
28.45 |
28.25 |
17:35:28:097@+120 |
0.0% |
ITD |
14.6 |
14.6 |
15.15 |
14.6 |
11:48:02:402@+120 |
-2.01% |
ITX |
20.19 |
20.16 |
20.19 |
20.19 |
09:36:11:387@+120 |
-3.39% |
IVG |
5.632 |
5.509 |
5.66 |
5.632 |
17:35:41:397@+120 |
-1.55% |
IVS |
4.37 |
4.21 |
4.53 |
4.37 |
17:19:37:008@+120 |
3.8% |
IWB |
29.9 |
29.35 |
0.0 |
29.9 |
17:35:29:297@+120 |
-0.66% |
Dati di borsa italiana ritardati di 15 minuti |