Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.99 0.98 1.0 0.99 17:35:29:497@+120 -1.0%
IB 19.2 19.2 19.2 19.2 13:06:14:814@+120 -2.04%
IBE 10.81 10.83 10.83 10.81 17:26:26:438@+120 -0.41%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.68 5.54 5.68 5.68 17:04:52:966@+120 1.79%
ICOS 11.54 11.37 11.62 11.54 17:36:00:516@+120 -2.69%
IDNTT 3.43 0.0 3.45 3.43 16:32:44:708@+120 0.0%
IE 1.934 1.904 0.0 1.934 17:35:36:497@+120 -0.2%
IEG 2.38 2.3 2.41 2.38 14:10:25:529@+120 0.0%
IFX 27.465 27.025 27.465 27.465 15:33:59:411@+120 -1.59%
IG 6.255 6.23 6.345 6.255 17:35:36:497@+120 -1.02%
IGD 3.95 3.915 0.0 3.95 17:35:21:497@+120 -2.1%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 2.94%
IKG 0.54 0.53 0.0 0.54 17:35:36:697@+120 0.37%
IKGR 0.768 0.766 0.768 0.768 10:48:45:403@+120 0.26%
IL SOLE 24 ORE 0.512 0.0 0.0 0.512 16:00:28:029@+120 -2.66%
ILLA 0.0605 0.059 0.061 0.0605 10:28:39:270@+120 0.0%
ILP 3.6 3.6 3.6 3.6 16:03:04:640@+120 0.0%
ILTY 11.45 11.42 11.66 11.45 17:35:15:397@+120 -1.88%
IMMSI 0.4285 0.4205 0.4285 0.4285 17:35:24:397@+120 -0.34%
IN4 9.65 0.0 9.8 9.65 17:35:25:397@+120 -3.01%
INC 2.116 0.0 2.136 2.116 17:35:27:897@+120 3.72%
INDB 24.8 0.0 0.0 24.8 16:56:35:924@+120 0.0%
ING GROEP 9.545 9.539 9.623 9.545 15:50:58:542@+120 0.27%
INT 2.7 2.632 2.746 2.7 17:35:26:197@+120 -2.45%
INTEL 40.015 39.8 0.0 40.015 14:59:35:935@+120 -3.01%
INTERPUMP GROUP 40.68 39.0 40.68 40.68 17:35:54:497@+120 -0.48%
INTESA S PAOLO 1.988 1.9492 1.9868 1.988 17:37:50:036@+120 -0.12%
INW 9.9 9.774 9.986 9.9 17:35:26:597@+120 -1.19%
IOT 5.8 5.695 0.0 5.8 17:35:24:997@+120 -0.85%
IRCE 2.48 2.46 2.48 2.48 17:35:47:318@+120 2.05%
IRE 2.4 2.4 0.0 2.4 17:35:57:597@+120 -1.15%
ISC 4.8 4.75 4.8 4.8 15:25:10:609@+120 -1.03%
IT WAY 1.48 1.462 1.538 1.48 17:35:31:597@+120 -3.52%
ITALMOBILIARE 28.25 27.8 28.45 28.25 17:35:28:097@+120 0.0%
ITD 14.6 14.6 15.15 14.6 11:48:02:402@+120 -2.01%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.632 5.509 5.66 5.632 17:35:41:397@+120 -1.55%
IVS 4.37 4.21 4.53 4.37 17:19:37:008@+120 3.8%
IWB 29.9 29.35 0.0 29.9 17:35:29:297@+120 -0.66%
Dati di borsa italiana ritardati di 15 minuti