Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
L'OREAL |
329.05 |
329.05 |
330.05 |
329.05 |
17:01:26:537@+120 |
2.23% |
LANDI RENZO |
0.741 |
0.738 |
0.75 |
0.741 |
17:17:30:227@+120 |
-0.13% |
LBM |
8.0 |
7.9 |
8.0 |
8.0 |
16:06:10:475@+120 |
-1.23% |
LDB |
1.5 |
1.5 |
1.51 |
1.5 |
16:45:58:345@+120 |
-1.83% |
LDO |
9.862 |
9.624 |
10.12 |
9.862 |
17:35:55:844@+120 |
1.9% |
LFG |
2.31 |
2.31 |
2.31 |
2.31 |
09:00:53:057@+120 |
0.0% |
LMG |
1.25 |
1.23 |
1.26 |
1.25 |
16:20:42:318@+120 |
-2.34% |
LON |
3.78 |
3.5 |
3.78 |
3.78 |
17:29:21:799@+120 |
11.17% |
LUVE |
19.84 |
19.52 |
20.0 |
19.84 |
17:35:09:557@+120 |
-0.7% |
LVEN |
0.319 |
0.31 |
0.328 |
0.319 |
17:29:59:255@+120 |
0.94% |
LVMH |
579.9 |
573.6 |
588.2 |
579.9 |
17:25:14:846@+120 |
-0.08% |
Dati di borsa italiana ritardati di 15 minuti |