Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.525 |
0.523 |
0.554 |
0.525 |
16:28:11:506@+120 |
-5.82% |
MAIRE TECNIMONT |
2.744 |
2.714 |
2.784 |
2.744 |
16:38:50:913@+120 |
-4.32% |
MAPS |
3.23 |
3.22 |
3.25 |
3.23 |
17:24:47:404@+120 |
-1.22% |
MARP |
4.42 |
4.42 |
4.42 |
4.42 |
11:11:22:212@+120 |
0.68% |
MARR |
13.08 |
13.06 |
13.4 |
13.08 |
16:38:03:086@+120 |
-2.82% |
MASI |
5.08 |
5.0 |
5.24 |
5.08 |
16:38:28:091@+120 |
-1.93% |
MBG |
54.46 |
54.46 |
0.0 |
54.46 |
14:19:00:348@+120 |
-5.0% |
MDC |
32.1 |
32.1 |
32.1 |
32.1 |
16:58:12:306@+120 |
-1.68% |
MEDIOBANCA |
8.238 |
8.17 |
8.378 |
8.238 |
16:40:00:515@+120 |
-2.94% |
MET |
4.295 |
4.1 |
4.295 |
4.295 |
16:48:20:049@+120 |
-1.26% |
MFEA |
0.4418 |
0.44 |
0.459 |
0.4418 |
16:38:21:802@+120 |
-0.62% |
MFEB |
0.6775 |
0.6725 |
0.7045 |
0.6775 |
16:38:25:901@+120 |
2.11% |
MFT |
2.3 |
2.28 |
2.3 |
2.3 |
09:18:44:156@+120 |
-6.5% |
MITTEL |
1.28 |
1.28 |
0.0 |
1.28 |
10:54:54:656@+120 |
-0.77% |
MNL |
2.97 |
2.8 |
2.9 |
2.97 |
16:39:12:813@+120 |
-1.0% |
MOLD |
0.582 |
0.582 |
0.59 |
0.582 |
12:58:03:701@+120 |
-3.64% |
MONC |
40.14 |
40.06 |
41.2 |
40.14 |
16:39:11:108@+120 |
-1.61% |
MONDADO-RI EDIT |
1.712 |
1.688 |
1.712 |
1.712 |
16:02:13:687@+120 |
0.35% |
MONDO TV |
0.67 |
0.67 |
0.683 |
0.67 |
16:31:04:291@+120 |
-2.75% |
MONRIF |
0.062 |
0.061 |
0.063 |
0.062 |
17:35:36:010@+120 |
-2.2% |
MRK |
158.0 |
158.0 |
164.0 |
158.0 |
13:12:14:767@+120 |
-4.24% |
MSFT |
244.95 |
0.0 |
246.4 |
244.95 |
15:36:24:838@+120 |
-1.64% |
MSU |
0.442 |
0.42 |
0.448 |
0.442 |
15:32:37:710@+120 |
-1.33% |
MTF |
0.0222 |
0.0214 |
0.0214 |
0.0222 |
14:16:01:604@+120 |
-3.47% |
MTS |
4.78 |
4.78 |
4.78 |
4.78 |
12:52:36:266@+120 |
-3.62% |
MU |
49.92 |
49.92 |
51.41 |
49.92 |
16:36:08:039@+120 |
-6.84% |
MUNICH RE |
228.2 |
228.2 |
0.0 |
228.2 |
12:26:27:329@+120 |
3.21% |
MUTUIONLINE |
24.58 |
24.06 |
24.56 |
24.58 |
15:57:35:809@+120 |
-0.8% |
MVRS |
151.18 |
150.4 |
154.14 |
151.18 |
16:23:19:007@+120 |
-2.84% |
Dati di borsa italiana ritardati di 15 minuti |