Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.8868 1.856 0.0 1.8868 11:47:19:096@+120 -0.12%
MAIRE TECNIMONT 2.984 2.976 0.0 2.984 11:46:55:126@+120 -2.16%
MAPS 3.55 3.55 3.55 3.55 10:41:12:577@+120 -2.73%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.2 11.16 11.26 11.2 11:48:47:579@+120 -1.92%
MASI 4.53 4.53 4.53 4.53 11:16:55:043@+120 -1.09%
MBG 64.1 64.1 0.0 64.1 11:23:41:586@+120 -0.14%
MDC 27.5 27.5 27.5 27.5 10:40:31:139@+120 2.04%
MEDIOBANCA 9.224 9.17 9.264 9.224 11:46:59:508@+120 0.41%
MET 3.79 3.79 4.03 3.79 11:31:56:163@+120 -8.45%
MFEA 0.3964 0.396 0.4038 0.3964 11:49:06:072@+120 -1.92%
MFEB 0.564 0.56 0.573 0.564 11:48:26:405@+120 -1.39%
MFT 2.52 2.52 2.55 2.52 17:27:54:327@+120 -1.56%
MITTEL 1.255 1.155 1.255 1.255 17:35:09:921@+120 9.13%
MNL 3.03 2.96 3.03 3.03 16:26:19:817@+120 -1.94%
MONC 47.57 47.55 48.28 47.57 11:48:52:722@+120 -1.45%
MONDADO-RI EDIT 1.824 1.806 1.836 1.824 11:24:10:750@+120 0.21%
MONDO TV 0.456 0.4555 0.0 0.456 10:53:09:357@+120 0.66%
MONRIF 0.058 0.0566 0.0586 0.058 17:22:59:858@+120 -1.36%
MRK 174.5 174.5 174.5 174.5 10:32:59:371@+120 -1.13%
MRNA 167.74 167.74 168.2 167.74 16:56:23:974@+120 -1.98%
MSFT 240.45 238.4 241.05 240.45 17:01:16:682@+120 0.39%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.0146 0.0146 0.0146 0.0146 16:57:42:307@+120 0.0%
MU 51.38 51.38 52.06 51.38 15:32:00:184@+120 -0.92%
MUNICH RE 305.0 303.9 305.0 305.0 16:33:08:694@+120 0.66%
MUTUIONLINE 26.84 26.76 0.0 26.84 11:38:11:073@+120 -0.44%
MVRS 116.1 115.94 116.9 116.1 11:26:16:537@+120 0.29%
Dati di borsa italiana ritardati di 15 minuti