Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.4184 |
0.417 |
0.4362 |
0.4184 |
17:35:14:225@+120 |
-2.6% |
MAIRE TECNIMONT |
2.808 |
2.76 |
2.826 |
2.808 |
17:35:51:223@+120 |
0.5% |
MAPS |
3.4 |
3.4 |
3.4 |
3.4 |
15:06:58:101@+120 |
0.59% |
MARP |
4.5 |
4.49 |
4.5 |
4.5 |
12:46:40:961@+120 |
1.12% |
MARR |
13.08 |
12.96 |
13.34 |
13.08 |
17:35:28:323@+120 |
-1.05% |
MASI |
5.0 |
5.0 |
5.06 |
5.0 |
17:35:42:723@+120 |
0.0% |
MBG |
61.13 |
60.6 |
61.37 |
61.13 |
17:27:59:117@+120 |
0.19% |
MDC |
34.0 |
33.95 |
34.0 |
34.0 |
17:13:15:117@+120 |
1.19% |
MEDIOBANCA |
8.714 |
8.628 |
8.756 |
8.714 |
17:35:52:523@+120 |
0.11% |
MET |
4.22 |
4.22 |
4.4 |
4.22 |
12:15:57:537@+120 |
-1.86% |
MFEA |
0.455 |
0.4526 |
0.4698 |
0.455 |
17:35:53:623@+120 |
-1.47% |
MFEB |
0.6325 |
0.628 |
0.649 |
0.6325 |
17:35:47:123@+120 |
-0.55% |
MFT |
2.34 |
2.34 |
2.34 |
2.34 |
09:00:37:223@+120 |
0.42% |
MITTEL |
1.23 |
1.23 |
1.26 |
1.23 |
17:35:53:023@+120 |
-0.8% |
MNL |
3.1 |
3.1 |
3.1 |
3.1 |
09:09:15:780@+120 |
-0.32% |
MONC |
49.23 |
48.88 |
49.65 |
49.23 |
17:35:48:523@+120 |
-0.3% |
MONDADO-RI EDIT |
1.71 |
1.71 |
1.734 |
1.71 |
17:35:03:123@+120 |
-0.58% |
MONDO TV |
0.685 |
0.683 |
0.726 |
0.685 |
17:35:05:323@+120 |
-4.32% |
MONRIF |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
12:16:01:895@+120 |
0.0% |
MRK |
185.7 |
185.7 |
185.7 |
185.7 |
10:26:06:230@+120 |
0.92% |
MRNA |
165.0 |
164.98 |
174.82 |
165.0 |
16:46:14:010@+120 |
-3.5% |
MSFT |
287.15 |
285.45 |
289.6 |
287.15 |
17:18:21:913@+120 |
1.71% |
MSU |
0.424 |
0.41 |
0.424 |
0.424 |
16:16:42:737@+120 |
-1.39% |
MTF |
0.0202 |
0.0202 |
0.0206 |
0.0202 |
15:56:31:568@+120 |
-1.94% |
MTS |
4.6 |
4.6 |
4.6 |
4.6 |
09:23:01:046@+120 |
-2.12% |
MU |
62.45 |
62.45 |
63.85 |
62.45 |
16:54:17:050@+120 |
-0.38% |
MUNICH RE |
239.0 |
238.9 |
240.1 |
239.0 |
16:48:11:207@+120 |
0.37% |
MUTUIONLINE |
26.14 |
25.84 |
26.54 |
26.14 |
17:35:09:923@+120 |
-0.98% |
MVRS |
175.68 |
173.78 |
179.86 |
175.68 |
17:29:38:834@+120 |
-0.3% |
Dati di borsa italiana ritardati di 15 minuti |