Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.4184 | 0.417 | 0.4362 | 0.4184 | 17:35:14:225@+120 | -2.6% |
| MAIRE TECNIMONT | 2.808 | 2.76 | 2.826 | 2.808 | 17:35:51:223@+120 | 0.5% |
| MAPS | 3.4 | 3.4 | 3.4 | 3.4 | 15:06:58:101@+120 | 0.59% |
| MARP | 4.5 | 4.49 | 4.5 | 4.5 | 12:46:40:961@+120 | 1.12% |
| MARR | 13.08 | 12.96 | 13.34 | 13.08 | 17:35:28:323@+120 | -1.05% |
| MASI | 5.0 | 5.0 | 5.06 | 5.0 | 17:35:42:723@+120 | 0.0% |
| MBG | 61.13 | 60.6 | 61.37 | 61.13 | 17:27:59:117@+120 | 0.19% |
| MDC | 34.0 | 33.95 | 34.0 | 34.0 | 17:13:15:117@+120 | 1.19% |
| MEDIOBANCA | 8.714 | 8.628 | 8.756 | 8.714 | 17:35:52:523@+120 | 0.11% |
| MET | 4.22 | 4.22 | 4.4 | 4.22 | 12:15:57:537@+120 | -1.86% |
| MFEA | 0.455 | 0.4526 | 0.4698 | 0.455 | 17:35:53:623@+120 | -1.47% |
| MFEB | 0.6325 | 0.628 | 0.649 | 0.6325 | 17:35:47:123@+120 | -0.55% |
| MFT | 2.34 | 2.34 | 2.34 | 2.34 | 09:00:37:223@+120 | 0.42% |
| MITTEL | 1.23 | 1.23 | 1.26 | 1.23 | 17:35:53:023@+120 | -0.8% |
| MNL | 3.1 | 3.1 | 3.1 | 3.1 | 09:09:15:780@+120 | -0.32% |
| MONC | 49.23 | 48.88 | 49.65 | 49.23 | 17:35:48:523@+120 | -0.3% |
| MONDADO-RI EDIT | 1.71 | 1.71 | 1.734 | 1.71 | 17:35:03:123@+120 | -0.58% |
| MONDO TV | 0.685 | 0.683 | 0.726 | 0.685 | 17:35:05:323@+120 | -4.32% |
| MONRIF | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 12:16:01:895@+120 | 0.0% |
| MRK | 185.7 | 185.7 | 185.7 | 185.7 | 10:26:06:230@+120 | 0.92% |
| MRNA | 165.0 | 164.98 | 174.82 | 165.0 | 16:46:14:010@+120 | -3.5% |
| MSFT | 287.15 | 285.45 | 289.6 | 287.15 | 17:18:21:913@+120 | 1.71% |
| MSU | 0.424 | 0.41 | 0.424 | 0.424 | 16:16:42:737@+120 | -1.39% |
| MTF | 0.0202 | 0.0202 | 0.0206 | 0.0202 | 15:56:31:568@+120 | -1.94% |
| MTS | 4.6 | 4.6 | 4.6 | 4.6 | 09:23:01:046@+120 | -2.12% |
| MU | 62.45 | 62.45 | 63.85 | 62.45 | 16:54:17:050@+120 | -0.38% |
| MUNICH RE | 239.0 | 238.9 | 240.1 | 239.0 | 16:48:11:207@+120 | 0.37% |
| MUTUIONLINE | 26.14 | 25.84 | 26.54 | 26.14 | 17:35:09:923@+120 | -0.98% |
| MVRS | 175.68 | 173.78 | 179.86 | 175.68 | 17:29:38:834@+120 | -0.3% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||