Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.5065 0.493 0.522 0.5065 17:35:31:596@+120 -2.22%
MAIRE TECNIMONT 2.724 2.684 2.766 2.724 17:35:13:196@+120 -1.16%
MAPS 3.36 3.33 3.36 3.36 12:50:06:255@+120 2.75%
MARP 4.42 4.42 4.42 4.42 11:11:22:212@+120 0.68%
MARR 12.9 12.86 13.26 12.9 17:35:46:096@+120 -1.82%
MASI 5.04 5.04 0.0 5.04 17:35:37:496@+120 -0.39%
MBG 53.73 53.08 54.4 53.73 17:23:01:068@+120 -1.95%
MEDIOBANCA 8.212 8.15 8.312 8.212 17:36:47:353@+120 -0.48%
MET 4.295 4.1 4.295 4.295 16:48:20:049@+120 -1.26%
MFEA 0.4578 0.44 0.4754 0.4578 17:35:31:896@+120 3.34%
MFEB 0.672 0.6715 0.0 0.672 17:35:34:896@+120 -1.53%
MFT 2.36 2.33 2.38 2.36 17:35:09:796@+120 2.6%
MITTEL 1.27 1.225 1.29 1.27 17:35:23:696@+120 -0.39%
MNL 2.98 2.96 3.15 2.98 15:18:25:722@+120 -3.24%
MOLD 0.582 0.582 0.59 0.582 12:58:03:701@+120 -3.64%
MONC 40.34 39.86 0.0 40.34 17:35:10:296@+120 0.0%
MONDADO-RI EDIT 1.712 1.702 1.726 1.712 17:35:18:996@+120 1.18%
MONDO TV 0.672 0.668 0.712 0.672 17:35:22:296@+120 -1.61%
MONRIF 0.0638 0.0618 0.064 0.0638 12:59:39:825@+120 0.0%
MRK 165.5 165.5 167.5 165.5 17:13:23:433@+120 4.74%
MSFT 247.45 246.5 254.05 247.45 17:24:52:407@+120 0.34%
MSU 0.436 0.0 0.436 0.436 12:58:30:656@+120 -1.35%
MTF 0.0218 0.0212 0.022 0.0218 16:37:57:359@+120 -1.8%
MTS 4.78 4.78 4.78 4.78 12:52:36:266@+120 -3.62%
MU 51.05 50.87 0.0 51.05 14:46:02:198@+120 2.16%
MUNICH RE 230.4 230.4 230.6 230.4 16:37:13:206@+120 0.96%
MUTUIONLINE 24.08 24.0 24.76 24.08 17:35:57:543@+120 -1.63%
MVRS 153.04 151.42 154.94 153.04 16:44:42:438@+120 1.57%
Dati di borsa italiana ritardati di 15 minuti