Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.5065	0.493	0.522	0.5065	17:35:31:596@+120	-2.22%
MAIRE TECNIMONT	2.724	2.684	2.766	2.724	17:35:13:196@+120	-1.16%
MAPS	3.36	3.33	3.36	3.36	12:50:06:255@+120	2.75%
MARP	4.42	4.42	4.42	4.42	11:11:22:212@+120	0.68%
MARR	12.9	12.86	13.26	12.9	17:35:46:096@+120	-1.82%
MASI	5.04	5.04	0.0	5.04	17:35:37:496@+120	-0.39%
MBG	53.73	53.08	54.4	53.73	17:23:01:068@+120	-1.95%
MEDIOBANCA	8.212	8.15	8.312	8.212	17:36:47:353@+120	-0.48%
MET	4.295	4.1	4.295	4.295	16:48:20:049@+120	-1.26%
MFEA	0.4578	0.44	0.4754	0.4578	17:35:31:896@+120	3.34%
MFEB	0.672	0.6715	0.0	0.672	17:35:34:896@+120	-1.53%
MFT	2.36	2.33	2.38	2.36	17:35:09:796@+120	2.6%
MITTEL	1.27	1.225	1.29	1.27	17:35:23:696@+120	-0.39%
MNL	2.98	2.96	3.15	2.98	15:18:25:722@+120	-3.24%
MOLD	0.582	0.582	0.59	0.582	12:58:03:701@+120	-3.64%
MONC	40.34	39.86	0.0	40.34	17:35:10:296@+120	0.0%
MONDADO-RI EDIT	1.712	1.702	1.726	1.712	17:35:18:996@+120	1.18%
MONDO TV	0.672	0.668	0.712	0.672	17:35:22:296@+120	-1.61%
MONRIF	0.0638	0.0618	0.064	0.0638	12:59:39:825@+120	0.0%
MRK	165.5	165.5	167.5	165.5	17:13:23:433@+120	4.74%
MSFT	247.45	246.5	254.05	247.45	17:24:52:407@+120	0.34%
MSU	0.436	0.0	0.436	0.436	12:58:30:656@+120	-1.35%
MTF	0.0218	0.0212	0.022	0.0218	16:37:57:359@+120	-1.8%
MTS	4.78	4.78	4.78	4.78	12:52:36:266@+120	-3.62%
MU	51.05	50.87	0.0	51.05	14:46:02:198@+120	2.16%
MUNICH RE	230.4	230.4	230.6	230.4	16:37:13:206@+120	0.96%
MUTUIONLINE	24.08	24.0	24.76	24.08	17:35:57:543@+120	-1.63%
MVRS	153.04	151.42	154.94	153.04	16:44:42:438@+120	1.57%
Dati di borsa italiana ritardati di 15 minuti

Economia