Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.5065 |
0.493 |
0.522 |
0.5065 |
17:35:31:596@+120 |
-2.22% |
MAIRE TECNIMONT |
2.724 |
2.684 |
2.766 |
2.724 |
17:35:13:196@+120 |
-1.16% |
MAPS |
3.36 |
3.33 |
3.36 |
3.36 |
12:50:06:255@+120 |
2.75% |
MARP |
4.42 |
4.42 |
4.42 |
4.42 |
11:11:22:212@+120 |
0.68% |
MARR |
12.9 |
12.86 |
13.26 |
12.9 |
17:35:46:096@+120 |
-1.82% |
MASI |
5.04 |
5.04 |
0.0 |
5.04 |
17:35:37:496@+120 |
-0.39% |
MBG |
53.73 |
53.08 |
54.4 |
53.73 |
17:23:01:068@+120 |
-1.95% |
MEDIOBANCA |
8.212 |
8.15 |
8.312 |
8.212 |
17:36:47:353@+120 |
-0.48% |
MET |
4.295 |
4.1 |
4.295 |
4.295 |
16:48:20:049@+120 |
-1.26% |
MFEA |
0.4578 |
0.44 |
0.4754 |
0.4578 |
17:35:31:896@+120 |
3.34% |
MFEB |
0.672 |
0.6715 |
0.0 |
0.672 |
17:35:34:896@+120 |
-1.53% |
MFT |
2.36 |
2.33 |
2.38 |
2.36 |
17:35:09:796@+120 |
2.6% |
MITTEL |
1.27 |
1.225 |
1.29 |
1.27 |
17:35:23:696@+120 |
-0.39% |
MNL |
2.98 |
2.96 |
3.15 |
2.98 |
15:18:25:722@+120 |
-3.24% |
MOLD |
0.582 |
0.582 |
0.59 |
0.582 |
12:58:03:701@+120 |
-3.64% |
MONC |
40.34 |
39.86 |
0.0 |
40.34 |
17:35:10:296@+120 |
0.0% |
MONDADO-RI EDIT |
1.712 |
1.702 |
1.726 |
1.712 |
17:35:18:996@+120 |
1.18% |
MONDO TV |
0.672 |
0.668 |
0.712 |
0.672 |
17:35:22:296@+120 |
-1.61% |
MONRIF |
0.0638 |
0.0618 |
0.064 |
0.0638 |
12:59:39:825@+120 |
0.0% |
MRK |
165.5 |
165.5 |
167.5 |
165.5 |
17:13:23:433@+120 |
4.74% |
MSFT |
247.45 |
246.5 |
254.05 |
247.45 |
17:24:52:407@+120 |
0.34% |
MSU |
0.436 |
0.0 |
0.436 |
0.436 |
12:58:30:656@+120 |
-1.35% |
MTF |
0.0218 |
0.0212 |
0.022 |
0.0218 |
16:37:57:359@+120 |
-1.8% |
MTS |
4.78 |
4.78 |
4.78 |
4.78 |
12:52:36:266@+120 |
-3.62% |
MU |
51.05 |
50.87 |
0.0 |
51.05 |
14:46:02:198@+120 |
2.16% |
MUNICH RE |
230.4 |
230.4 |
230.6 |
230.4 |
16:37:13:206@+120 |
0.96% |
MUTUIONLINE |
24.08 |
24.0 |
24.76 |
24.08 |
17:35:57:543@+120 |
-1.63% |
MVRS |
153.04 |
151.42 |
154.94 |
153.04 |
16:44:42:438@+120 |
1.57% |
Dati di borsa italiana ritardati di 15 minuti |