Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.751 |
0.7415 |
0.753 |
0.751 |
16:20:23:208@+120 |
1.07% |
MAIRE TECNIMONT |
3.194 |
3.184 |
3.3 |
3.194 |
16:29:22:091@+120 |
7.03% |
MAPS |
3.2 |
3.2 |
3.2 |
3.2 |
15:01:31:064@+120 |
-0.31% |
MARP |
4.57 |
4.57 |
4.57 |
4.57 |
10:39:14:028@+120 |
-0.43% |
MARR |
13.62 |
0.0 |
13.8 |
13.62 |
16:28:34:605@+120 |
4.6% |
MASI |
4.87 |
4.87 |
0.0 |
4.87 |
15:51:43:379@+120 |
0.41% |
MBG |
65.81 |
64.85 |
65.81 |
65.81 |
15:15:37:120@+120 |
2.65% |
MDC |
32.85 |
32.85 |
32.85 |
32.85 |
11:44:53:469@+120 |
-0.3% |
MEDIOBANCA |
9.55 |
9.508 |
9.64 |
9.55 |
16:26:17:623@+120 |
1.18% |
MET |
4.6 |
4.5 |
0.0 |
4.6 |
09:11:15:039@+120 |
5.62% |
MFEA |
0.523 |
0.523 |
0.5345 |
0.523 |
16:22:50:512@+120 |
-1.22% |
MFEB |
0.776 |
0.7715 |
0.0 |
0.776 |
16:23:32:225@+120 |
-1.14% |
MFT |
2.45 |
2.45 |
2.5 |
2.45 |
16:01:50:089@+120 |
0.4% |
MITTEL |
1.35 |
1.34 |
1.34 |
1.35 |
15:53:32:684@+120 |
0.0% |
MNL |
3.3 |
3.3 |
3.3 |
3.3 |
16:18:46:642@+120 |
-1.19% |
MOLD |
0.758 |
0.734 |
0.762 |
0.758 |
15:26:24:857@+120 |
7.67% |
MONC |
43.27 |
42.2 |
43.28 |
43.27 |
16:29:26:363@+120 |
5.76% |
MONDADO-RI EDIT |
1.866 |
1.83 |
1.868 |
1.866 |
16:29:21:107@+120 |
2.19% |
MONDO TV |
0.87 |
0.855 |
0.89 |
0.87 |
16:19:51:384@+120 |
-2.79% |
MONRIF |
0.0664 |
0.0652 |
0.067 |
0.0664 |
14:09:41:369@+120 |
0.0% |
MRK |
178.25 |
176.6 |
178.25 |
178.25 |
15:59:00:570@+120 |
1.24% |
MSFT |
253.1 |
247.2 |
253.2 |
253.1 |
16:28:41:788@+120 |
4.04% |
MSU |
0.46 |
0.46 |
0.47 |
0.46 |
12:29:17:608@+120 |
0.0% |
MTF |
0.0248 |
0.0 |
0.0 |
0.0248 |
09:23:16:905@+120 |
-0.8% |
MTS |
4.7 |
4.66 |
4.7 |
4.7 |
15:07:25:570@+120 |
1.29% |
MU |
65.77 |
65.47 |
66.02 |
65.77 |
11:14:00:669@+120 |
5.19% |
MUNICH RE |
226.3 |
224.5 |
226.3 |
226.3 |
15:03:29:507@+120 |
2.49% |
MUTUIONLINE |
28.3 |
0.0 |
28.24 |
28.3 |
16:16:52:708@+120 |
4.81% |
MVRS |
179.8 |
177.28 |
180.28 |
179.8 |
16:11:45:080@+120 |
5.52% |
Dati di borsa italiana ritardati di 15 minuti |