Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.751 0.7415 0.753 0.751 16:20:23:208@+120 1.07%
MAIRE TECNIMONT 3.194 3.184 3.3 3.194 16:29:22:091@+120 7.03%
MAPS 3.2 3.2 3.2 3.2 15:01:31:064@+120 -0.31%
MARP 4.57 4.57 4.57 4.57 10:39:14:028@+120 -0.43%
MARR 13.62 0.0 13.8 13.62 16:28:34:605@+120 4.6%
MASI 4.87 4.87 0.0 4.87 15:51:43:379@+120 0.41%
MBG 65.81 64.85 65.81 65.81 15:15:37:120@+120 2.65%
MDC 32.85 32.85 32.85 32.85 11:44:53:469@+120 -0.3%
MEDIOBANCA 9.55 9.508 9.64 9.55 16:26:17:623@+120 1.18%
MET 4.6 4.5 0.0 4.6 09:11:15:039@+120 5.62%
MFEA 0.523 0.523 0.5345 0.523 16:22:50:512@+120 -1.22%
MFEB 0.776 0.7715 0.0 0.776 16:23:32:225@+120 -1.14%
MFT 2.45 2.45 2.5 2.45 16:01:50:089@+120 0.4%
MITTEL 1.35 1.34 1.34 1.35 15:53:32:684@+120 0.0%
MNL 3.3 3.3 3.3 3.3 16:18:46:642@+120 -1.19%
MOLD 0.758 0.734 0.762 0.758 15:26:24:857@+120 7.67%
MONC 43.27 42.2 43.28 43.27 16:29:26:363@+120 5.76%
MONDADO-RI EDIT 1.866 1.83 1.868 1.866 16:29:21:107@+120 2.19%
MONDO TV 0.87 0.855 0.89 0.87 16:19:51:384@+120 -2.79%
MONRIF 0.0664 0.0652 0.067 0.0664 14:09:41:369@+120 0.0%
MRK 178.25 176.6 178.25 178.25 15:59:00:570@+120 1.24%
MSFT 253.1 247.2 253.2 253.1 16:28:41:788@+120 4.04%
MSU 0.46 0.46 0.47 0.46 12:29:17:608@+120 0.0%
MTF 0.0248 0.0 0.0 0.0248 09:23:16:905@+120 -0.8%
MTS 4.7 4.66 4.7 4.7 15:07:25:570@+120 1.29%
MU 65.77 65.47 66.02 65.77 11:14:00:669@+120 5.19%
MUNICH RE 226.3 224.5 226.3 226.3 15:03:29:507@+120 2.49%
MUTUIONLINE 28.3 0.0 28.24 28.3 16:16:52:708@+120 4.81%
MVRS 179.8 177.28 180.28 179.8 16:11:45:080@+120 5.52%
Dati di borsa italiana ritardati di 15 minuti