Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.751 | 0.7415 | 0.753 | 0.751 | 16:20:23:208@+120 | 1.07% |
| MAIRE TECNIMONT | 3.194 | 3.184 | 3.3 | 3.194 | 16:29:22:091@+120 | 7.03% |
| MAPS | 3.2 | 3.2 | 3.2 | 3.2 | 15:01:31:064@+120 | -0.31% |
| MARP | 4.57 | 4.57 | 4.57 | 4.57 | 10:39:14:028@+120 | -0.43% |
| MARR | 13.62 | 0.0 | 13.8 | 13.62 | 16:28:34:605@+120 | 4.6% |
| MASI | 4.87 | 4.87 | 0.0 | 4.87 | 15:51:43:379@+120 | 0.41% |
| MBG | 65.81 | 64.85 | 65.81 | 65.81 | 15:15:37:120@+120 | 2.65% |
| MDC | 32.85 | 32.85 | 32.85 | 32.85 | 11:44:53:469@+120 | -0.3% |
| MEDIOBANCA | 9.55 | 9.508 | 9.64 | 9.55 | 16:26:17:623@+120 | 1.18% |
| MET | 4.6 | 4.5 | 0.0 | 4.6 | 09:11:15:039@+120 | 5.62% |
| MFEA | 0.523 | 0.523 | 0.5345 | 0.523 | 16:22:50:512@+120 | -1.22% |
| MFEB | 0.776 | 0.7715 | 0.0 | 0.776 | 16:23:32:225@+120 | -1.14% |
| MFT | 2.45 | 2.45 | 2.5 | 2.45 | 16:01:50:089@+120 | 0.4% |
| MITTEL | 1.35 | 1.34 | 1.34 | 1.35 | 15:53:32:684@+120 | 0.0% |
| MNL | 3.3 | 3.3 | 3.3 | 3.3 | 16:18:46:642@+120 | -1.19% |
| MOLD | 0.758 | 0.734 | 0.762 | 0.758 | 15:26:24:857@+120 | 7.67% |
| MONC | 43.27 | 42.2 | 43.28 | 43.27 | 16:29:26:363@+120 | 5.76% |
| MONDADO-RI EDIT | 1.866 | 1.83 | 1.868 | 1.866 | 16:29:21:107@+120 | 2.19% |
| MONDO TV | 0.87 | 0.855 | 0.89 | 0.87 | 16:19:51:384@+120 | -2.79% |
| MONRIF | 0.0664 | 0.0652 | 0.067 | 0.0664 | 14:09:41:369@+120 | 0.0% |
| MRK | 178.25 | 176.6 | 178.25 | 178.25 | 15:59:00:570@+120 | 1.24% |
| MSFT | 253.1 | 247.2 | 253.2 | 253.1 | 16:28:41:788@+120 | 4.04% |
| MSU | 0.46 | 0.46 | 0.47 | 0.46 | 12:29:17:608@+120 | 0.0% |
| MTF | 0.0248 | 0.0 | 0.0 | 0.0248 | 09:23:16:905@+120 | -0.8% |
| MTS | 4.7 | 4.66 | 4.7 | 4.7 | 15:07:25:570@+120 | 1.29% |
| MU | 65.77 | 65.47 | 66.02 | 65.77 | 11:14:00:669@+120 | 5.19% |
| MUNICH RE | 226.3 | 224.5 | 226.3 | 226.3 | 15:03:29:507@+120 | 2.49% |
| MUTUIONLINE | 28.3 | 0.0 | 28.24 | 28.3 | 16:16:52:708@+120 | 4.81% |
| MVRS | 179.8 | 177.28 | 180.28 | 179.8 | 16:11:45:080@+120 | 5.52% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||