Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.739 0.739 0.744 0.739 09:33:05:453@+120 -0.73%
MAIRE TECNIMONT 2.99 2.978 3.034 2.99 09:31:49:093@+120 4.98%
MAPS 3.21 3.21 3.21 3.21 13:32:30:901@+120 -0.31%
MARP 4.59 4.59 4.59 4.59 09:07:52:076@+120 0.0%
MARR 13.32 13.08 13.32 13.32 09:34:01:562@+120 1.36%
MASI 4.87 4.87 4.87 4.87 09:01:53:661@+120 1.67%
MBG 64.5 64.5 64.5 64.5 09:29:26:079@+120 1.01%
MDC 32.95 32.95 32.95 32.95 12:33:56:504@+120 1.69%
MEDIOBANCA 9.39 9.382 9.466 9.39 09:34:29:516@+120 0.57%
MET 4.355 4.355 4.4 4.355 17:08:29:523@+120 -1.24%
MFEA 0.515 0.519 0.5375 0.515 09:29:05:807@+120 2.89%
MFEB 0.756 0.754 0.799 0.756 09:34:18:780@+120 1.2%
MFT 2.44 2.25 2.46 2.44 15:12:21:501@+120 10.4%
MITTEL 1.35 1.3 1.35 1.35 17:35:02:018@+120 -0.36%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.706 0.0 0.706 0.706 09:32:27:927@+120 0.85%
MONC 40.9 40.9 41.19 40.9 09:34:23:703@+120 0.07%
MONDADO-RI EDIT 1.83 1.816 1.83 1.83 09:01:38:083@+120 1.32%
MONDO TV 0.897 0.885 0.0 0.897 09:17:21:005@+120 0.78%
MONRIF 0.066 0.0664 0.0664 0.066 09:33:24:283@+120 -1.49%
MRK 176.05 176.05 176.05 176.05 09:58:08:531@+120 0.25%
MSFT 246.05 244.55 246.05 246.05 09:31:46:669@+120 3.33%
MSU 0.47 0.47 0.47 0.47 09:24:25:572@+120 2.62%
MTF 0.0252 0.0246 0.0252 0.0252 17:22:02:721@+120 3.27%
MTS 4.7 4.66 4.7 4.7 15:07:25:570@+120 1.29%
MU 62.52 62.26 62.82 62.52 16:12:14:705@+120 0.7%
MUNICH RE 220.8 220.8 220.8 220.8 09:33:15:738@+120 -0.67%
MUTUIONLINE 27.32 27.32 27.34 27.32 09:32:31:818@+120 2.16%
MVRS 171.82 0.0 172.44 171.82 09:29:32:247@+120 3.21%
Dati di borsa italiana ritardati di 15 minuti