Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4174 0.4052 0.4228 0.4174 15:16:24:759@+120 -6.2%
MAIRE TECNIMONT 2.714 2.686 2.762 2.714 15:14:42:468@+120 -1.09%
MAPS 3.44 0.0 0.0 3.44 15:06:48:575@+120 3.3%
MARP 4.3 4.3 4.34 4.3 10:23:57:175@+120 -2.27%
MARR 13.14 13.0 13.5 13.14 15:10:07:825@+120 -2.81%
MASI 5.06 4.91 5.06 5.06 14:10:15:608@+120 4.11%
MBG 60.24 59.82 60.24 60.24 15:10:01:612@+120 1.58%
MDC 33.0 33.0 33.1 33.0 10:10:13:327@+120 -1.78%
MEDIOBANCA 8.618 8.522 8.67 8.618 15:16:19:299@+120 0.81%
MET 4.2 4.2 4.43 4.2 09:27:03:418@+120 1.2%
MFEA 0.416 0.4052 0.4228 0.416 15:05:28:959@+120 0.97%
MFEB 0.588 0.5765 0.608 0.588 15:11:22:603@+120 -2.08%
MFT 2.31 2.25 2.31 2.31 17:35:54:972@+120 -1.7%
MITTEL 1.21 1.21 1.215 1.21 14:23:03:285@+120 -3.2%
MNL 3.06 3.06 3.06 3.06 11:27:28:781@+120 -1.6%
MOLD 0.345 0.315 0.349 0.345 14:51:03:485@+120 2.07%
MONC 49.59 49.28 49.86 49.59 15:17:36:017@+120 0.56%
MONDADO-RI EDIT 1.746 1.73 1.764 1.746 15:14:13:331@+120 -2.23%
MONDO TV 0.819 0.75 0.839 0.819 15:16:24:191@+120 20.44%
MONRIF 0.0616 0.0 0.0616 0.0616 12:57:39:969@+120 0.98%
MRK 188.35 188.35 189.0 188.35 13:38:32:063@+120 2.83%
MRNA 180.0 180.0 187.24 180.0 17:19:14:649@+120 4.33%
MSFT 278.15 276.15 280.65 278.15 15:16:20:419@+120 1.18%
MSU 0.418 0.39 0.418 0.418 10:52:32:122@+120 10.0%
MTF 0.021 0.0 0.021 0.021 15:17:36:305@+120 16.66%
MTS 4.6 4.6 4.78 4.6 14:41:05:462@+120 0.0%
MU 60.88 60.88 61.88 60.88 15:01:48:861@+120 -2.87%
MUNICH RE 223.5 223.5 223.5 223.5 12:03:29:848@+120 -0.35%
MUTUIONLINE 25.48 25.44 25.64 25.48 15:16:23:132@+120 -3.55%
MVRS 165.26 163.92 165.86 165.26 15:11:20:915@+120 0.55%
Dati di borsa italiana ritardati di 15 minuti