Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.4174 |
0.4052 |
0.4228 |
0.4174 |
15:16:24:759@+120 |
-6.2% |
MAIRE TECNIMONT |
2.714 |
2.686 |
2.762 |
2.714 |
15:14:42:468@+120 |
-1.09% |
MAPS |
3.44 |
0.0 |
0.0 |
3.44 |
15:06:48:575@+120 |
3.3% |
MARP |
4.3 |
4.3 |
4.34 |
4.3 |
10:23:57:175@+120 |
-2.27% |
MARR |
13.14 |
13.0 |
13.5 |
13.14 |
15:10:07:825@+120 |
-2.81% |
MASI |
5.06 |
4.91 |
5.06 |
5.06 |
14:10:15:608@+120 |
4.11% |
MBG |
60.24 |
59.82 |
60.24 |
60.24 |
15:10:01:612@+120 |
1.58% |
MDC |
33.0 |
33.0 |
33.1 |
33.0 |
10:10:13:327@+120 |
-1.78% |
MEDIOBANCA |
8.618 |
8.522 |
8.67 |
8.618 |
15:16:19:299@+120 |
0.81% |
MET |
4.2 |
4.2 |
4.43 |
4.2 |
09:27:03:418@+120 |
1.2% |
MFEA |
0.416 |
0.4052 |
0.4228 |
0.416 |
15:05:28:959@+120 |
0.97% |
MFEB |
0.588 |
0.5765 |
0.608 |
0.588 |
15:11:22:603@+120 |
-2.08% |
MFT |
2.31 |
2.25 |
2.31 |
2.31 |
17:35:54:972@+120 |
-1.7% |
MITTEL |
1.21 |
1.21 |
1.215 |
1.21 |
14:23:03:285@+120 |
-3.2% |
MNL |
3.06 |
3.06 |
3.06 |
3.06 |
11:27:28:781@+120 |
-1.6% |
MOLD |
0.345 |
0.315 |
0.349 |
0.345 |
14:51:03:485@+120 |
2.07% |
MONC |
49.59 |
49.28 |
49.86 |
49.59 |
15:17:36:017@+120 |
0.56% |
MONDADO-RI EDIT |
1.746 |
1.73 |
1.764 |
1.746 |
15:14:13:331@+120 |
-2.23% |
MONDO TV |
0.819 |
0.75 |
0.839 |
0.819 |
15:16:24:191@+120 |
20.44% |
MONRIF |
0.0616 |
0.0 |
0.0616 |
0.0616 |
12:57:39:969@+120 |
0.98% |
MRK |
188.35 |
188.35 |
189.0 |
188.35 |
13:38:32:063@+120 |
2.83% |
MRNA |
180.0 |
180.0 |
187.24 |
180.0 |
17:19:14:649@+120 |
4.33% |
MSFT |
278.15 |
276.15 |
280.65 |
278.15 |
15:16:20:419@+120 |
1.18% |
MSU |
0.418 |
0.39 |
0.418 |
0.418 |
10:52:32:122@+120 |
10.0% |
MTF |
0.021 |
0.0 |
0.021 |
0.021 |
15:17:36:305@+120 |
16.66% |
MTS |
4.6 |
4.6 |
4.78 |
4.6 |
14:41:05:462@+120 |
0.0% |
MU |
60.88 |
60.88 |
61.88 |
60.88 |
15:01:48:861@+120 |
-2.87% |
MUNICH RE |
223.5 |
223.5 |
223.5 |
223.5 |
12:03:29:848@+120 |
-0.35% |
MUTUIONLINE |
25.48 |
25.44 |
25.64 |
25.48 |
15:16:23:132@+120 |
-3.55% |
MVRS |
165.26 |
163.92 |
165.86 |
165.26 |
15:11:20:915@+120 |
0.55% |
Dati di borsa italiana ritardati di 15 minuti |