Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.412 | 0.412 | 0.419 | 0.412 | 09:51:17:722@+120 | -1.71% |
| MAIRE TECNIMONT | 2.73 | 2.69 | 2.73 | 2.73 | 09:53:07:291@+120 | -0.43% |
| MAPS | 3.4 | 3.4 | 3.4 | 3.4 | 16:32:01:135@+120 | -1.16% |
| MARP | 4.45 | 4.4 | 4.45 | 4.45 | 15:55:22:258@+120 | 3.24% |
| MARR | 13.12 | 0.0 | 13.14 | 13.12 | 09:04:02:140@+120 | -0.9% |
| MASI | 4.9 | 0.0 | 0.0 | 4.9 | 09:43:17:295@+120 | -2.39% |
| MBG | 59.76 | 59.61 | 60.82 | 59.76 | 17:09:04:614@+120 | -0.63% |
| MDC | 33.95 | 33.0 | 33.95 | 33.95 | 17:29:40:039@+120 | 1.04% |
| MEDIOBANCA | 8.524 | 8.474 | 8.552 | 8.524 | 09:52:38:103@+120 | -0.32% |
| MET | 4.67 | 4.66 | 4.67 | 4.67 | 09:03:55:676@+120 | 10.92% |
| MFEA | 0.4274 | 0.425 | 0.4294 | 0.4274 | 09:46:36:660@+120 | 2.54% |
| MFEB | 0.594 | 0.589 | 0.599 | 0.594 | 09:48:05:580@+120 | -1.08% |
| MFT | 2.34 | 2.26 | 2.34 | 2.34 | 17:27:29:288@+120 | 1.29% |
| MITTEL | 1.21 | 1.21 | 1.25 | 1.21 | 10:06:25:694@+120 | 0.41% |
| MNL | 3.11 | 3.06 | 3.11 | 3.11 | 16:09:51:737@+120 | 0.0% |
| MOLD | 0.416 | 0.315 | 0.416 | 0.416 | 17:35:29:036@+120 | 32.48% |
| MONC | 47.95 | 47.75 | 0.0 | 47.95 | 09:54:42:078@+120 | -2.69% |
| MONDADO-RI EDIT | 1.71 | 1.71 | 1.752 | 1.71 | 09:49:52:097@+120 | -2.17% |
| MONDO TV | 0.772 | 0.751 | 0.789 | 0.772 | 09:37:40:978@+120 | -5.15% |
| MONRIF | 0.062 | 0.062 | 0.0652 | 0.062 | 09:13:01:978@+120 | 0.32% |
| MRK | 184.0 | 184.0 | 184.0 | 184.0 | 09:54:26:709@+120 | -1.23% |
| MRNA | 169.0 | 169.0 | 175.98 | 169.0 | 17:23:33:051@+120 | -8.73% |
| MSFT | 276.2 | 276.1 | 0.0 | 276.2 | 09:30:55:504@+120 | -0.28% |
| MSU | 0.422 | 0.41 | 0.422 | 0.422 | 17:28:48:909@+120 | -0.93% |
| MTF | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 09:10:33:258@+120 | -3.8% |
| MTS | 4.86 | 4.7 | 4.86 | 4.86 | 10:51:16:822@+120 | 5.19% |
| MU | 57.17 | 56.79 | 59.99 | 57.17 | 17:26:46:007@+120 | -6.09% |
| MUNICH RE | 230.0 | 227.5 | 230.0 | 230.0 | 12:37:30:849@+120 | 2.9% |
| MUTUIONLINE | 25.08 | 24.38 | 25.16 | 25.08 | 09:54:34:255@+120 | -1.18% |
| MVRS | 166.48 | 166.48 | 166.48 | 166.48 | 09:03:28:934@+120 | -1.68% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||