Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.412 |
0.412 |
0.419 |
0.412 |
09:51:17:722@+120 |
-1.71% |
MAIRE TECNIMONT |
2.73 |
2.69 |
2.73 |
2.73 |
09:53:07:291@+120 |
-0.43% |
MAPS |
3.4 |
3.4 |
3.4 |
3.4 |
16:32:01:135@+120 |
-1.16% |
MARP |
4.45 |
4.4 |
4.45 |
4.45 |
15:55:22:258@+120 |
3.24% |
MARR |
13.12 |
0.0 |
13.14 |
13.12 |
09:04:02:140@+120 |
-0.9% |
MASI |
4.9 |
0.0 |
0.0 |
4.9 |
09:43:17:295@+120 |
-2.39% |
MBG |
59.76 |
59.61 |
60.82 |
59.76 |
17:09:04:614@+120 |
-0.63% |
MDC |
33.95 |
33.0 |
33.95 |
33.95 |
17:29:40:039@+120 |
1.04% |
MEDIOBANCA |
8.524 |
8.474 |
8.552 |
8.524 |
09:52:38:103@+120 |
-0.32% |
MET |
4.67 |
4.66 |
4.67 |
4.67 |
09:03:55:676@+120 |
10.92% |
MFEA |
0.4274 |
0.425 |
0.4294 |
0.4274 |
09:46:36:660@+120 |
2.54% |
MFEB |
0.594 |
0.589 |
0.599 |
0.594 |
09:48:05:580@+120 |
-1.08% |
MFT |
2.34 |
2.26 |
2.34 |
2.34 |
17:27:29:288@+120 |
1.29% |
MITTEL |
1.21 |
1.21 |
1.25 |
1.21 |
10:06:25:694@+120 |
0.41% |
MNL |
3.11 |
3.06 |
3.11 |
3.11 |
16:09:51:737@+120 |
0.0% |
MOLD |
0.416 |
0.315 |
0.416 |
0.416 |
17:35:29:036@+120 |
32.48% |
MONC |
47.95 |
47.75 |
0.0 |
47.95 |
09:54:42:078@+120 |
-2.69% |
MONDADO-RI EDIT |
1.71 |
1.71 |
1.752 |
1.71 |
09:49:52:097@+120 |
-2.17% |
MONDO TV |
0.772 |
0.751 |
0.789 |
0.772 |
09:37:40:978@+120 |
-5.15% |
MONRIF |
0.062 |
0.062 |
0.0652 |
0.062 |
09:13:01:978@+120 |
0.32% |
MRK |
184.0 |
184.0 |
184.0 |
184.0 |
09:54:26:709@+120 |
-1.23% |
MRNA |
169.0 |
169.0 |
175.98 |
169.0 |
17:23:33:051@+120 |
-8.73% |
MSFT |
276.2 |
276.1 |
0.0 |
276.2 |
09:30:55:504@+120 |
-0.28% |
MSU |
0.422 |
0.41 |
0.422 |
0.422 |
17:28:48:909@+120 |
-0.93% |
MTF |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
09:10:33:258@+120 |
-3.8% |
MTS |
4.86 |
4.7 |
4.86 |
4.86 |
10:51:16:822@+120 |
5.19% |
MU |
57.17 |
56.79 |
59.99 |
57.17 |
17:26:46:007@+120 |
-6.09% |
MUNICH RE |
230.0 |
227.5 |
230.0 |
230.0 |
12:37:30:849@+120 |
2.9% |
MUTUIONLINE |
25.08 |
24.38 |
25.16 |
25.08 |
09:54:34:255@+120 |
-1.18% |
MVRS |
166.48 |
166.48 |
166.48 |
166.48 |
09:03:28:934@+120 |
-1.68% |
Dati di borsa italiana ritardati di 15 minuti |