Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.412 0.412 0.419 0.412 09:51:17:722@+120 -1.71%
MAIRE TECNIMONT 2.73 2.69 2.73 2.73 09:53:07:291@+120 -0.43%
MAPS 3.4 3.4 3.4 3.4 16:32:01:135@+120 -1.16%
MARP 4.45 4.4 4.45 4.45 15:55:22:258@+120 3.24%
MARR 13.12 0.0 13.14 13.12 09:04:02:140@+120 -0.9%
MASI 4.9 0.0 0.0 4.9 09:43:17:295@+120 -2.39%
MBG 59.76 59.61 60.82 59.76 17:09:04:614@+120 -0.63%
MDC 33.95 33.0 33.95 33.95 17:29:40:039@+120 1.04%
MEDIOBANCA 8.524 8.474 8.552 8.524 09:52:38:103@+120 -0.32%
MET 4.67 4.66 4.67 4.67 09:03:55:676@+120 10.92%
MFEA 0.4274 0.425 0.4294 0.4274 09:46:36:660@+120 2.54%
MFEB 0.594 0.589 0.599 0.594 09:48:05:580@+120 -1.08%
MFT 2.34 2.26 2.34 2.34 17:27:29:288@+120 1.29%
MITTEL 1.21 1.21 1.25 1.21 10:06:25:694@+120 0.41%
MNL 3.11 3.06 3.11 3.11 16:09:51:737@+120 0.0%
MOLD 0.416 0.315 0.416 0.416 17:35:29:036@+120 32.48%
MONC 47.95 47.75 0.0 47.95 09:54:42:078@+120 -2.69%
MONDADO-RI EDIT 1.71 1.71 1.752 1.71 09:49:52:097@+120 -2.17%
MONDO TV 0.772 0.751 0.789 0.772 09:37:40:978@+120 -5.15%
MONRIF 0.062 0.062 0.0652 0.062 09:13:01:978@+120 0.32%
MRK 184.0 184.0 184.0 184.0 09:54:26:709@+120 -1.23%
MRNA 169.0 169.0 175.98 169.0 17:23:33:051@+120 -8.73%
MSFT 276.2 276.1 0.0 276.2 09:30:55:504@+120 -0.28%
MSU 0.422 0.41 0.422 0.422 17:28:48:909@+120 -0.93%
MTF 0.0202 0.0202 0.0202 0.0202 09:10:33:258@+120 -3.8%
MTS 4.86 4.7 4.86 4.86 10:51:16:822@+120 5.19%
MU 57.17 56.79 59.99 57.17 17:26:46:007@+120 -6.09%
MUNICH RE 230.0 227.5 230.0 230.0 12:37:30:849@+120 2.9%
MUTUIONLINE 25.08 24.38 25.16 25.08 09:54:34:255@+120 -1.18%
MVRS 166.48 166.48 166.48 166.48 09:03:28:934@+120 -1.68%
Dati di borsa italiana ritardati di 15 minuti