Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.747 0.7415 0.753 0.747 17:08:32:785@+120 0.53%
MAIRE TECNIMONT 3.176 3.174 3.3 3.176 17:14:34:357@+120 6.43%
MAPS 3.2 3.2 3.2 3.2 15:01:31:064@+120 -0.31%
MARP 4.57 4.57 4.57 4.57 10:39:14:028@+120 -0.43%
MARR 13.6 13.56 13.8 13.6 17:13:08:617@+120 4.45%
MASI 4.94 4.87 0.0 4.94 16:54:15:466@+120 1.85%
MBG 65.81 64.85 65.81 65.81 15:15:37:120@+120 2.65%
MDC 32.85 32.85 32.85 32.85 11:44:53:469@+120 -0.3%
MEDIOBANCA 9.536 9.508 9.64 9.536 17:14:11:998@+120 1.03%
MET 4.65 4.5 0.0 4.65 16:51:03:190@+120 6.77%
MFEA 0.5245 0.523 0.5345 0.5245 17:14:05:343@+120 -0.94%
MFEB 0.78 0.7715 0.0 0.78 17:12:45:314@+120 -0.63%
MFT 2.45 2.45 2.5 2.45 16:01:50:089@+120 0.4%
MITTEL 1.35 1.34 1.34 1.35 15:53:32:684@+120 0.0%
MNL 3.3 3.3 3.3 3.3 16:18:46:642@+120 -1.19%
MOLD 0.758 0.734 0.762 0.758 15:26:24:857@+120 7.67%
MONC 43.17 42.2 43.36 43.17 17:14:42:025@+120 5.52%
MONDADO-RI EDIT 1.878 1.83 1.868 1.878 17:14:10:386@+120 2.84%
MONDO TV 0.876 0.855 0.89 0.876 17:11:56:328@+120 -2.12%
MONRIF 0.0664 0.0652 0.067 0.0664 14:09:41:369@+120 0.0%
MRK 178.25 176.6 178.25 178.25 15:59:00:570@+120 1.24%
MSFT 252.9 247.2 253.5 252.9 16:45:20:793@+120 3.96%
MSU 0.46 0.46 0.47 0.46 12:29:17:608@+120 0.0%
MTF 0.0248 0.0 0.0 0.0248 09:23:16:905@+120 -0.8%
MTS 4.7 4.66 4.7 4.7 15:07:25:570@+120 1.29%
MU 67.71 65.47 67.71 67.71 16:44:43:857@+120 8.3%
MUNICH RE 226.3 224.5 226.3 226.3 15:03:29:507@+120 2.49%
MUTUIONLINE 28.16 0.0 28.34 28.16 17:13:33:409@+120 4.29%
MVRS 179.92 177.28 181.14 179.92 17:11:13:832@+120 5.59%
Dati di borsa italiana ritardati di 15 minuti