Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.8424 1.8114 1.9066 1.8424 15:49:35:004@+120 1.86%
MAIRE TECNIMONT 3.024 3.016 3.044 3.024 15:48:06:623@+120 0.39%
MAPS 3.55 3.54 3.55 3.55 13:20:56:292@+120 0.0%
MARP 4.2 4.12 4.2 4.2 11:00:34:282@+120 0.47%
MARR 11.42 0.0 11.36 11.42 15:41:12:127@+120 2.88%
MASI 4.67 4.67 4.67 4.67 15:25:21:390@+120 1.08%
MBG 64.65 0.0 64.65 64.65 15:32:07:493@+120 5.12%
MDC 26.85 26.85 26.85 26.85 17:35:09:829@+120 -1.46%
MEDIOBANCA 9.184 9.184 9.316 9.184 15:49:31:304@+120 -1.56%
MET 4.18 4.03 4.18 4.18 17:35:21:129@+120 0.0%
MFEA 0.403 0.3968 0.4046 0.403 15:48:06:188@+120 -0.19%
MFEB 0.555 0.551 0.554 0.555 15:48:06:625@+120 0.36%
MFT 2.59 2.56 2.59 2.59 15:14:53:199@+120 -1.52%
MITTEL 1.13 1.13 0.0 1.13 15:15:38:880@+120 -0.87%
MNL 3.07 2.94 3.07 3.07 14:38:06:729@+120 0.65%
MONC 48.79 0.0 49.07 48.79 15:49:20:520@+120 2.71%
MONDADO-RI EDIT 1.838 1.846 0.0 1.838 15:41:39:398@+120 0.76%
MONDO TV 0.445 0.4455 0.4595 0.445 15:48:06:895@+120 -4.81%
MONRIF 0.0588 0.0 0.0588 0.0588 15:42:29:528@+120 -0.33%
MRK 173.1 172.5 173.1 173.1 17:28:55:389@+120 -1.92%
MRNA 175.76 174.82 176.34 175.76 16:18:02:779@+120 3.59%
MSFT 232.35 0.0 233.0 232.35 14:38:03:515@+120 -0.55%
MSU 0.44 0.0 0.44 0.44 12:35:43:388@+120 0.91%
MTF 0.0146 0.0146 0.0146 0.0146 09:33:59:227@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 52.6 52.6 52.86 52.6 14:23:22:834@+120 -3.45%
MUNICH RE 300.8 300.8 302.9 300.8 14:00:28:379@+120 1.17%
MUTUIONLINE 26.48 26.18 26.68 26.48 15:18:54:898@+120 1.3%
MVRS 105.7 105.84 106.4 105.7 15:42:47:069@+120 0.53%
Dati di borsa italiana ritardati di 15 minuti