Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 0.0 13.05 13.05 11:18:23:410@+120 -0.38%
B.F. 3.84 3.84 3.89 3.84 12:37:32:326@+120 -1.28%
BAMI 3.292 3.287 3.339 3.292 14:24:25:863@+120 0.0%
BANCA IFIS 13.1 13.06 0.0 13.1 14:12:35:696@+120 -0.38%
BANCA GENERALI 32.06 31.98 32.23 32.06 14:18:57:508@+120 0.53%
BASF 48.95 48.82 49.19 48.95 13:39:36:163@+120 -0.28%
BASICNET 5.79 5.68 5.83 5.79 14:14:01:719@+120 2.29%
BASTOGI 0.618 0.6 0.0 0.618 12:42:28:056@+120 0.0%
BAYER 55.49 55.49 0.0 55.49 14:05:56:378@+120 -0.6%
BB BIOTECH 60.6 60.2 60.8 60.6 14:15:43:117@+120 0.16%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.9595 1.9495 1.98 1.9595 14:24:37:259@+120 0.4%
BCA POP SO 3.85 3.846 3.908 3.85 14:20:14:611@+120 -0.51%
BCA PRO-FILO 0.203 0.0 0.203 0.203 13:24:47:926@+120 0.49%
BCO DES BRIANZA 2.81 2.81 0.0 2.81 14:02:20:021@+120 -2.43%
BCO SANTANDER C H 2.845 0.0 2.845 2.845 13:48:23:385@+120 1.24%
BEGHELLI 0.302 0.0 0.302 0.302 13:25:29:067@+120 0.33%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.3 2.3 2.3 2.3 09:29:18:275@+120 0.0%
BEST 3.445 3.445 3.445 3.445 13:43:12:548@+120 -0.14%
BFF 7.425 7.4 7.46 7.425 14:12:09:500@+120 -0.4%
BIALETTI INDUSTRIE 0.2715 0.0 0.0 0.2715 14:17:49:128@+120 -1.98%
BIESSE 12.6 12.59 12.85 12.6 14:23:14:769@+120 -1.17%
BIOERA 0.513 0.513 0.513 0.513 11:41:58:603@+120 3.84%
BIRO 1.545 0.0 0.0 1.545 11:00:25:632@+120 -4.92%
BMED 7.988 7.87 7.998 7.988 14:24:32:428@+120 1.39%
BMW 86.03 85.27 86.1 86.03 11:42:58:381@+120 3.33%
BNP PARIBAS 53.8 0.0 53.96 53.8 11:42:28:021@+120 1.6%
BORGOSE-SIA 0.682 0.682 0.698 0.682 12:46:05:467@+120 -2.29%
BREMBO 11.14 11.07 11.2 11.14 14:23:34:971@+120 2.01%
BRIOSCHI 0.0774 0.0774 0.0774 0.0774 09:00:07:103@+120 1.84%
BRUNELLO CUCINELLI 62.45 61.3 62.7 62.45 14:15:11:495@+120 3.39%
BST 1.536 1.536 1.564 1.536 14:16:48:333@+120 -1.66%
BUZZI 18.33 18.21 18.335 18.33 14:12:46:801@+120 1.88%
Dati di borsa italiana ritardati di 15 minuti