Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.68 0.671 0.0 0.68 10:08:25:583@+120 2.25%
MAIRE TECNIMONT 2.898 2.876 2.924 2.898 10:09:19:503@+120 3.27%
MAPS 3.24 3.2 3.27 3.24 17:19:39:709@+120 -1.51%
MARP 4.4 4.4 4.4 4.4 09:02:06:175@+120 -2.22%
MARR 13.54 13.4 13.74 13.54 09:57:45:476@+120 3.04%
MASI 5.24 5.04 5.36 5.24 17:35:32:014@+120 3.55%
MBG 60.05 59.35 59.35 60.05 09:51:03:340@+120 2.19%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.308 8.256 8.752 8.308 10:10:31:504@+120 -1.61%
MET 4.04 3.8 4.04 4.04 17:13:31:014@+120 6.31%
MFEA 0.4312 0.0 0.4356 0.4312 10:10:13:420@+120 0.74%
MFEB 0.664 0.6635 0.0 0.664 10:06:12:732@+120 0.37%
MFT 2.46 2.37 2.46 2.46 09:37:00:091@+120 2.5%
MNL 3.08 3.01 3.08 3.08 17:17:18:989@+120 -1.59%
MOLD 0.6 0.6 0.6 0.6 09:00:29:817@+120 4.89%
MONC 41.08 40.64 42.04 41.08 10:10:28:655@+120 8.64%
MONDADO-RI EDIT 1.756 0.0 1.762 1.756 09:57:38:139@+120 2.21%
MONDO TV 0.721 0.721 0.721 0.721 09:00:06:217@+120 -0.13%
MONRIF 0.0642 0.0 0.0 0.0642 09:49:08:910@+120 1.9%
MRK 167.0 167.0 167.0 167.0 09:15:51:520@+120 7.74%
MSFT 250.55 245.1 252.0 250.55 17:27:00:661@+120 2.45%
MSU 0.458 0.444 0.458 0.458 15:14:56:122@+120 0.0%
MTF 0.0232 0.0226 0.0232 0.0232 17:21:02:282@+120 0.0%
MU 55.58 53.83 55.86 55.58 17:29:47:328@+120 3.96%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 25.98 25.98 26.02 25.98 09:15:30:592@+120 3.67%
MVRS 163.04 158.56 163.14 163.04 10:09:36:857@+120 7.87%
Dati di borsa italiana ritardati di 15 minuti