Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.8212 1.8114 1.9066 1.8212 14:41:44:900@+120 0.69%
MAIRE TECNIMONT 3.018 3.016 3.044 3.018 14:39:00:945@+120 0.19%
MAPS 3.55 3.54 3.55 3.55 13:20:56:292@+120 0.0%
MARP 4.2 4.12 4.2 4.2 11:00:34:282@+120 0.47%
MARR 11.28 0.0 11.3 11.28 14:40:23:018@+120 1.62%
MASI 4.62 4.6 4.64 4.62 12:42:25:306@+120 0.0%
MBG 64.25 0.0 64.25 64.25 13:43:14:643@+120 4.47%
MDC 26.85 26.85 26.85 26.85 17:35:09:829@+120 -1.46%
MEDIOBANCA 9.218 9.19 9.316 9.218 14:43:38:327@+120 -1.2%
MET 4.18 4.03 4.18 4.18 17:35:21:129@+120 0.0%
MFEA 0.401 0.3968 0.4046 0.401 14:40:58:897@+120 -0.69%
MFEB 0.5515 0.551 0.554 0.5515 14:41:05:801@+120 -0.27%
MFT 2.56 2.44 2.57 2.56 16:39:32:412@+120 -2.66%
MITTEL 1.145 1.145 1.145 1.145 10:48:54:421@+120 0.43%
MNL 3.07 2.94 3.07 3.07 14:38:06:729@+120 0.65%
MONC 48.86 0.0 49.07 48.86 14:43:26:232@+120 2.86%
MONDADO-RI EDIT 1.84 1.846 0.0 1.84 14:20:45:741@+120 0.87%
MONDO TV 0.45 0.4455 0.4595 0.45 13:08:37:664@+120 -3.74%
MONRIF 0.0588 0.0 0.0588 0.0588 11:37:43:922@+120 -0.33%
MRK 173.1 172.5 173.1 173.1 17:28:55:389@+120 -1.92%
MRNA 175.76 174.82 176.34 175.76 16:18:02:779@+120 3.59%
MSFT 232.35 0.0 233.0 232.35 14:38:03:515@+120 -0.55%
MSU 0.44 0.0 0.44 0.44 12:35:43:388@+120 0.91%
MTF 0.0146 0.0146 0.0146 0.0146 09:33:59:227@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 52.6 52.6 52.86 52.6 14:23:22:834@+120 -3.45%
MUNICH RE 300.8 300.8 302.9 300.8 14:00:28:379@+120 1.17%
MUTUIONLINE 26.38 26.18 26.68 26.38 14:40:14:278@+120 0.91%
MVRS 105.8 105.84 106.4 105.8 14:22:14:386@+120 0.62%
Dati di borsa italiana ritardati di 15 minuti