Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.751 0.7335 0.756 0.751 15:22:13:581@+120 0.87%
MAIRE TECNIMONT 3.142 2.978 3.15 3.142 15:24:39:398@+120 10.32%
MAPS 3.25 3.24 3.25 3.25 14:51:18:071@+120 0.93%
MARP 4.57 4.57 4.57 4.57 12:32:13:542@+120 -0.43%
MARR 13.52 13.08 13.7 13.52 15:22:51:907@+120 2.89%
MASI 4.89 4.8 4.9 4.89 13:20:51:242@+120 2.08%
MBG 64.84 64.2 64.84 64.84 13:29:34:673@+120 1.55%
MDC 32.95 32.95 32.95 32.95 12:33:56:504@+120 1.69%
MEDIOBANCA 9.544 9.382 9.556 9.544 15:24:13:058@+120 2.22%
MET 4.7 4.52 4.7 4.7 12:23:42:338@+120 6.57%
MFEA 0.5315 0.519 0.5375 0.5315 15:21:10:176@+120 6.19%
MFEB 0.7775 0.753 0.799 0.7775 15:24:01:227@+120 4.08%
MFT 2.45 0.0 0.0 2.45 11:57:42:125@+120 10.85%
MITTEL 1.35 1.3 1.35 1.35 17:35:02:018@+120 -0.36%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.74 0.0 0.74 0.74 13:19:48:419@+120 5.71%
MONC 41.29 40.9 41.72 41.29 15:24:33:754@+120 1.02%
MONDADO-RI EDIT 1.816 1.808 1.836 1.816 15:05:06:167@+120 0.55%
MONDO TV 0.895 0.885 0.0 0.895 15:10:04:020@+120 0.56%
MONRIF 0.0662 0.0664 0.0678 0.0662 15:09:34:951@+120 -1.19%
MRK 175.05 173.8 175.05 175.05 15:01:27:572@+120 -0.56%
MSFT 245.6 244.5 246.85 245.6 15:22:42:544@+120 3.14%
MSU 0.46 0.46 0.47 0.46 12:29:17:608@+120 0.43%
MTF 0.0248 0.0248 0.025 0.0248 13:06:46:986@+120 1.63%
MTS 4.7 4.66 4.7 4.7 15:07:25:570@+120 1.29%
MU 62.66 62.66 62.66 62.66 14:07:10:077@+120 0.93%
MUNICH RE 220.8 220.8 220.8 220.8 09:33:15:738@+120 -0.67%
MUTUIONLINE 27.4 27.22 27.66 27.4 14:58:50:152@+120 2.46%
MVRS 171.24 170.8 172.44 171.24 15:13:11:745@+120 2.87%
Dati di borsa italiana ritardati di 15 minuti