Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.85 |
3.85 |
3.85 |
3.85 |
14:16:58:585@+120 |
0.78% |
NET |
7.0 |
0.0 |
7.0 |
7.0 |
14:15:37:999@+120 |
-1.4% |
NEXI |
9.508 |
9.142 |
9.524 |
9.508 |
17:19:52:797@+120 |
4.41% |
NFLX |
177.48 |
171.98 |
178.66 |
177.48 |
17:11:36:736@+120 |
6.45% |
NFT |
10.5 |
0.0 |
10.5 |
10.5 |
17:03:23:948@+120 |
7.36% |
NOKIA |
4.7705 |
4.6 |
4.7705 |
4.7705 |
16:55:44:400@+120 |
4.53% |
NOVA RE |
3.49 |
0.0 |
3.49 |
3.49 |
13:51:54:001@+120 |
-0.56% |
NPI |
1.47 |
1.43 |
1.49 |
1.47 |
17:35:56:318@+120 |
-0.67% |
NRST |
0.75 |
0.75 |
0.75 |
0.75 |
10:02:47:528@+120 |
2.73% |
NSP |
4.2 |
4.13 |
4.2 |
4.2 |
17:14:53:020@+120 |
0.23% |
NTW |
0.034 |
0.034 |
0.0358 |
0.034 |
16:31:29:120@+120 |
-4.49% |
NUS |
1.782 |
1.782 |
1.782 |
1.782 |
09:32:25:858@+120 |
0.45% |
NVDA |
164.14 |
148.66 |
164.14 |
164.14 |
17:06:45:471@+120 |
9.66% |
NWL |
5.75 |
5.58 |
5.8 |
5.75 |
17:18:41:698@+120 |
0.34% |
Dati di borsa italiana ritardati di 15 minuti |