Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.54 |
3.42 |
3.64 |
3.54 |
15:55:10:744@+120 |
1.72% |
NET |
7.36 |
7.36 |
8.02 |
7.36 |
17:35:02:617@+120 |
0.27% |
NEXI |
8.054 |
7.944 |
8.356 |
8.054 |
17:35:19:517@+120 |
-2.72% |
NFLX |
176.5 |
172.98 |
183.22 |
176.5 |
17:27:01:413@+120 |
-0.61% |
NFT |
10.7 |
10.3 |
10.7 |
10.7 |
17:23:11:981@+120 |
3.88% |
NOKIA |
4.5815 |
4.555 |
4.5915 |
4.5815 |
12:35:56:802@+120 |
1.18% |
NOVA RE |
3.59 |
3.54 |
3.6 |
3.59 |
12:44:23:137@+120 |
2.57% |
NPI |
1.51 |
1.48 |
1.53 |
1.51 |
10:07:33:721@+120 |
4.13% |
NRST |
0.72 |
0.71 |
0.735 |
0.72 |
17:27:38:728@+120 |
3.59% |
NSP |
1.92 |
1.91 |
1.94 |
1.92 |
16:37:47:457@+120 |
0.31% |
NTW |
0.0328 |
0.032 |
0.0328 |
0.0328 |
17:23:23:438@+120 |
4.45% |
NUS |
1.63 |
1.63 |
1.634 |
1.63 |
17:28:45:699@+120 |
-2.39% |
NVDA |
161.0 |
157.76 |
165.1 |
161.0 |
17:28:45:707@+120 |
0.92% |
NVP |
3.26 |
3.26 |
3.26 |
3.26 |
17:27:12:789@+120 |
3.16% |
NWL |
5.84 |
5.83 |
5.94 |
5.84 |
17:35:41:617@+120 |
-1.01% |
Dati di borsa italiana ritardati di 15 minuti |