Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| NDT | 3.54 | 3.42 | 3.64 | 3.54 | 15:55:10:744@+120 | 1.72% |
| NET | 7.36 | 7.36 | 8.02 | 7.36 | 17:35:02:617@+120 | 0.27% |
| NEXI | 8.054 | 7.944 | 8.356 | 8.054 | 17:35:19:517@+120 | -2.72% |
| NFLX | 176.5 | 172.98 | 183.22 | 176.5 | 17:27:01:413@+120 | -0.61% |
| NFT | 10.7 | 10.3 | 10.7 | 10.7 | 17:23:11:981@+120 | 3.88% |
| NOKIA | 4.5815 | 4.555 | 4.5915 | 4.5815 | 12:35:56:802@+120 | 1.18% |
| NOVA RE | 3.59 | 3.54 | 3.6 | 3.59 | 12:44:23:137@+120 | 2.57% |
| NPI | 1.51 | 1.48 | 1.53 | 1.51 | 10:07:33:721@+120 | 4.13% |
| NRST | 0.72 | 0.71 | 0.735 | 0.72 | 17:27:38:728@+120 | 3.59% |
| NSP | 1.92 | 1.91 | 1.94 | 1.92 | 16:37:47:457@+120 | 0.31% |
| NTW | 0.0328 | 0.032 | 0.0328 | 0.0328 | 17:23:23:438@+120 | 4.45% |
| NUS | 1.63 | 1.63 | 1.634 | 1.63 | 17:28:45:699@+120 | -2.39% |
| NVDA | 161.0 | 157.76 | 165.1 | 161.0 | 17:28:45:707@+120 | 0.92% |
| NVP | 3.26 | 3.26 | 3.26 | 3.26 | 17:27:12:789@+120 | 3.16% |
| NWL | 5.84 | 5.83 | 5.94 | 5.84 | 17:35:41:617@+120 | -1.01% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||