Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.52 14.42 14.6 14.52 13:18:46:607@+120 0.97%
PHILIPS 19.594 19.21 19.5 19.594 16:28:02:463@+120 -0.52%
PHN 68.5 67.9 68.8 68.5 16:42:08:487@+120 0.0%
PIAGGIO 2.57 2.55 2.586 2.57 16:59:42:913@+120 2.14%
PIERREL 0.1798 0.178 0.1826 0.1798 15:53:05:153@+120 -1.64%
PININFA-RINA SPA 0.836 0.836 0.856 0.836 15:52:32:804@+120 -1.64%
PIQUADRO 2.0 2.0 2.0 2.0 14:43:27:428@+120 -0.49%
PIRC 4.302 4.27 4.398 4.302 17:03:00:652@+120 1.03%
PITE 11.2 0.0 0.0 11.2 11:58:50:889@+120 0.0%
PLC 2.03 0.0 2.02 2.03 16:29:07:458@+120 0.49%
PLT 7.02 6.88 7.02 7.02 13:25:26:361@+120 2.63%
PMT 3.02 3.02 3.02 3.02 09:53:40:069@+120 2.02%
POPR 0.38 0.38 0.38 0.38 11:33:45:290@+120 -1.04%
POR 24.9 24.3 24.8 24.9 16:24:49:799@+120 0.4%
POSTE IT 8.494 8.426 8.502 8.494 17:03:00:668@+120 1.67%
POZ 0.93 0.91 0.96 0.93 14:14:01:117@+120 -7.0%
PRIMA INDUSTRIE 22.65 22.5 22.75 22.65 17:02:31:361@+120 1.79%
PRM 0.29 0.29 0.294 0.29 13:12:08:749@+120 -4.29%
PRYSMIAN 33.18 32.68 33.28 33.18 17:04:52:107@+120 5.8%
PSA 4.07 4.07 4.08 4.07 16:56:41:817@+120 -2.16%
PTR 6.78 0.0 0.0 6.78 16:54:53:904@+120 2.41%
PUM 64.9 64.26 64.9 64.9 14:30:01:118@+120 -3.33%
PVN 9.06 8.8 9.3 9.06 14:25:04:042@+120 2.37%
PWS 4.7 4.7 4.7 4.7 10:35:54:331@+120 -2.08%
Dati di borsa italiana ritardati di 15 minuti