Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.3 | 14.3 | 14.6 | 14.3 | 17:35:23:602@+120 | 0.7% |
| PHILIPS | 19.45 | 19.4 | 19.49 | 19.45 | 14:45:11:431@+120 | -0.18% |
| PHN | 69.0 | 68.0 | 69.3 | 69.0 | 15:27:33:630@+120 | 0.0% |
| PIAGGIO | 2.57 | 2.582 | 2.586 | 2.57 | 15:45:11:324@+120 | 1.1% |
| PIERREL | 0.1808 | 0.1808 | 0.1836 | 0.1808 | 15:37:45:700@+120 | 0.89% |
| PININFA-RINA SPA | 0.856 | 0.856 | 0.856 | 0.856 | 13:26:39:141@+120 | 1.9% |
| PIQUADRO | 2.02 | 2.0 | 2.02 | 2.02 | 13:26:31:415@+120 | 1.25% |
| PIRC | 4.296 | 4.296 | 4.339 | 4.296 | 15:48:30:937@+120 | -1.46% |
| PITE | 11.2 | 11.2 | 11.25 | 11.2 | 14:35:49:846@+120 | -0.44% |
| PLC | 2.06 | 2.06 | 2.07 | 2.06 | 09:40:03:697@+120 | 3.0% |
| PLT | 7.02 | 6.88 | 7.04 | 7.02 | 17:06:47:485@+120 | 2.63% |
| PMT | 3.02 | 3.02 | 3.02 | 3.02 | 09:53:40:069@+120 | 2.02% |
| POPR | 0.38 | 0.38 | 0.38 | 0.38 | 11:33:45:290@+120 | -1.04% |
| POR | 24.5 | 24.5 | 0.0 | 24.5 | 13:50:51:412@+120 | -1.6% |
| POSTE IT | 8.548 | 8.528 | 8.596 | 8.548 | 15:48:31:763@+120 | 1.71% |
| POZ | 0.9499 | 0.93 | 0.9499 | 0.9499 | 12:23:24:616@+120 | -1.05% |
| PRIMA INDUSTRIE | 22.45 | 22.4 | 22.7 | 22.45 | 15:41:44:815@+120 | -1.31% |
| PRM | 0.303 | 0.296 | 0.312 | 0.303 | 15:43:49:323@+120 | 0.0% |
| PRYSMIAN | 32.52 | 32.27 | 33.22 | 32.52 | 15:49:03:515@+120 | -0.24% |
| PSA | 4.07 | 4.07 | 4.08 | 4.07 | 16:56:41:817@+120 | -2.16% |
| PTR | 6.78 | 6.68 | 6.8 | 6.78 | 12:00:49:894@+120 | 2.41% |
| PUM | 67.6 | 67.6 | 67.76 | 67.6 | 11:16:09:803@+120 | 4.16% |
| PVN | 9.08 | 8.74 | 9.18 | 9.08 | 15:07:48:002@+120 | 1.67% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||