Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.3 |
14.3 |
14.6 |
14.3 |
17:35:23:602@+120 |
0.7% |
PHILIPS |
19.45 |
19.4 |
19.49 |
19.45 |
14:45:11:431@+120 |
-0.18% |
PHN |
69.0 |
68.0 |
69.3 |
69.0 |
15:27:33:630@+120 |
0.0% |
PIAGGIO |
2.57 |
2.582 |
2.586 |
2.57 |
15:45:11:324@+120 |
1.1% |
PIERREL |
0.1808 |
0.1808 |
0.1836 |
0.1808 |
15:37:45:700@+120 |
0.89% |
PININFA-RINA SPA |
0.856 |
0.856 |
0.856 |
0.856 |
13:26:39:141@+120 |
1.9% |
PIQUADRO |
2.02 |
2.0 |
2.02 |
2.02 |
13:26:31:415@+120 |
1.25% |
PIRC |
4.296 |
4.296 |
4.339 |
4.296 |
15:48:30:937@+120 |
-1.46% |
PITE |
11.2 |
11.2 |
11.25 |
11.2 |
14:35:49:846@+120 |
-0.44% |
PLC |
2.06 |
2.06 |
2.07 |
2.06 |
09:40:03:697@+120 |
3.0% |
PLT |
7.02 |
6.88 |
7.04 |
7.02 |
17:06:47:485@+120 |
2.63% |
PMT |
3.02 |
3.02 |
3.02 |
3.02 |
09:53:40:069@+120 |
2.02% |
POPR |
0.38 |
0.38 |
0.38 |
0.38 |
11:33:45:290@+120 |
-1.04% |
POR |
24.5 |
24.5 |
0.0 |
24.5 |
13:50:51:412@+120 |
-1.6% |
POSTE IT |
8.548 |
8.528 |
8.596 |
8.548 |
15:48:31:763@+120 |
1.71% |
POZ |
0.9499 |
0.93 |
0.9499 |
0.9499 |
12:23:24:616@+120 |
-1.05% |
PRIMA INDUSTRIE |
22.45 |
22.4 |
22.7 |
22.45 |
15:41:44:815@+120 |
-1.31% |
PRM |
0.303 |
0.296 |
0.312 |
0.303 |
15:43:49:323@+120 |
0.0% |
PRYSMIAN |
32.52 |
32.27 |
33.22 |
32.52 |
15:49:03:515@+120 |
-0.24% |
PSA |
4.07 |
4.07 |
4.08 |
4.07 |
16:56:41:817@+120 |
-2.16% |
PTR |
6.78 |
6.68 |
6.8 |
6.78 |
12:00:49:894@+120 |
2.41% |
PUM |
67.6 |
67.6 |
67.76 |
67.6 |
11:16:09:803@+120 |
4.16% |
PVN |
9.08 |
8.74 |
9.18 |
9.08 |
15:07:48:002@+120 |
1.67% |
Dati di borsa italiana ritardati di 15 minuti |