Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.3 8.25 8.39 8.3 16:45:21:353@+120 3.36%
TB 1.28 1.28 0.0 1.28 14:07:30:241@+120 -0.31%
TD 0.862 0.862 0.886 0.862 16:17:39:211@+120 -1.37%
TEF 4.29 4.29 4.297 4.29 14:05:55:649@+120 -0.23%
TELECOM ITALIA 0.2403 0.2269 0.2474 0.2403 16:48:22:590@+120 9.47%
TELECOM ITALIA R 0.2311 0.218 0.238 0.2311 16:48:22:589@+120 9.21%
TENARIS 13.12 13.18 13.505 13.12 16:49:02:890@+120 2.1%
TERNA 7.398 7.342 7.44 7.398 16:49:48:563@+120 0.35%
TES 0.1444 0.1412 0.1508 0.1444 16:48:18:807@+120 -2.95%
TGYM 6.94 6.95 7.035 6.94 16:49:27:196@+120 0.0%
TISCALI 0.713 0.676 0.713 0.713 16:45:22:074@+120 8.78%
TISG 5.33 5.25 5.35 5.33 16:49:45:129@+120 2.3%
TKA 5.868 5.83 6.012 5.868 14:49:22:329@+120 -1.07%
TKO 4.4 4.4 4.4 4.4 13:02:09:256@+120 0.0%
TLSG 0.0248 0.0243 0.0256 0.0248 16:26:53:095@+120 -0.8%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.66 23.44 23.74 23.66 16:47:55:302@+120 0.33%
TOD'S 40.4 40.36 40.78 40.4 16:49:47:877@+120 0.09%
TPRO 8.04 7.946 8.066 8.04 16:48:26:390@+120 4.06%
TPS 5.3 5.3 5.3 5.3 10:50:37:128@+120 1.92%
TREVI FIN IND 0.601 0.0 0.604 0.601 15:45:45:244@+120 4.34%
TRIP 25.255 25.17 25.5 25.255 14:29:51:961@+120 -0.19%
TSLA 846.0 838.0 846.3 846.0 16:23:28:463@+120 0.6%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -0.68%
TXT E- SOLUTIONS 12.52 12.58 12.74 12.52 16:47:14:803@+120 -2.34%
TYA 12.0 11.4 12.0 12.0 10:51:09:758@+120 3.0%
Dati di borsa italiana ritardati di 15 minuti