Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.48 14.4 14.9 14.48 12:53:22:061@+120 -0.13%
PHILIPS 20.0 0.0 20.0 20.0 09:19:48:298@+120 -3.61%
PHN 61.4 60.5 61.6 61.4 12:45:15:233@+120 0.32%
PIAGGIO 2.336 2.338 2.344 2.336 12:56:38:742@+120 1.47%
PIERREL 0.2055 0.2015 0.2015 0.2055 11:14:46:417@+120 1.23%
PININFA-RINA SPA 0.824 0.824 0.826 0.824 13:04:34:655@+120 -1.67%
PIQUADRO 1.82 1.82 1.895 1.82 11:04:04:394@+120 -3.7%
PIRC 4.103 4.057 4.133 4.103 13:02:35:079@+120 1.18%
PITE 11.1 0.0 0.0 11.1 10:48:26:233@+120 -0.44%
PLC 2.22 2.19 0.0 2.22 10:31:37:065@+120 1.83%
PLT 6.6 6.6 6.6 6.6 11:44:17:033@+120 1.53%
PMT 3.3 3.3 0.0 3.3 12:20:50:623@+120 2.8%
POPR 0.396 0.396 0.396 0.396 10:17:16:858@+120 0.0%
POR 27.4 27.3 28.5 27.4 12:15:52:937@+120 -1.79%
POSTE IT 9.066 0.0 9.118 9.066 13:04:50:972@+120 1.34%
PRIMA INDUSTRIE 14.82 14.54 14.9 14.82 12:16:00:676@+120 4.36%
PRM 0.272 0.266 0.281 0.272 12:49:49:042@+120 -5.55%
PRYSMIAN 27.79 27.57 27.92 27.79 13:04:38:858@+120 1.75%
PSA 4.6 4.41 4.6 4.6 14:57:46:936@+120 0.0%
PTR 5.42 0.0 5.48 5.42 13:01:26:508@+120 -3.21%
PUM 64.62 64.62 64.62 64.62 09:33:57:145@+120 0.65%
PVN 8.68 8.58 8.7 8.68 12:18:04:668@+120 1.52%
PWS 4.4 4.4 4.4 4.4 13:12:46:621@+120 -0.45%
Dati di borsa italiana ritardati di 15 minuti