Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.26 14.0 14.26 14.26 17:05:10:716@+120 0.42%
PHILIPS 23.68 0.0 23.76 23.68 12:55:26:624@+120 2.88%
PHN 60.1 60.2 60.8 60.1 13:01:35:388@+120 -0.98%
PIAGGIO 2.378 0.0 2.39 2.378 13:04:16:591@+120 1.36%
PIERREL 0.197 0.192 0.197 0.197 11:36:04:879@+120 2.07%
PININFA-RINA SPA 0.862 0.862 0.862 0.862 09:00:16:290@+120 3.11%
PIQUADRO 2.0 1.975 2.05 2.0 12:06:44:856@+120 4.43%
PIRC 4.704 4.691 4.758 4.704 13:03:32:414@+120 -0.96%
PITE 9.12 9.12 9.36 9.12 17:19:41:555@+120 1.33%
PLC 2.12 1.985 2.15 2.12 12:59:59:925@+120 7.34%
PLT 6.58 6.58 6.58 6.58 17:19:55:920@+120 -2.66%
PMT 2.77 2.7 2.77 2.77 16:06:57:877@+120 1.09%
POPR 0.402 0.402 0.412 0.402 16:50:28:928@+120 -6.07%
POR 32.0 31.6 32.8 32.0 11:45:51:510@+120 5.26%
POSTE IT 9.626 9.578 9.708 9.626 13:04:14:947@+120 -0.45%
PRIMA INDUSTRIE 16.0 0.0 16.2 16.0 12:42:48:110@+120 2.43%
PRM 0.218 0.215 0.219 0.218 17:35:11:078@+120 1.86%
PRYSMIAN 28.24 27.69 28.56 28.24 13:03:52:377@+120 0.78%
PSA 4.87 4.82 5.0 4.87 12:47:14:732@+120 13.51%
PTR 5.84 0.0 0.0 5.84 11:43:43:704@+120 2.45%
PUM 64.58 64.58 64.58 64.58 10:08:27:106@+120 3.39%
PVN 9.33 0.0 9.35 9.33 12:33:44:438@+120 3.89%
PWS 4.36 4.36 4.36 4.36 10:19:48:469@+120 -0.9%
Dati di borsa italiana ritardati di 15 minuti