Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.14 14.04 14.12 14.14 12:03:37:596@+120 1.0%
PHILIPS 14.444 14.444 14.454 14.444 09:01:02:132@+120 1.31%
PHN 62.6 62.0 62.8 62.6 12:17:57:348@+120 0.32%
PIAGGIO 2.904 0.0 0.0 2.904 12:25:04:181@+120 0.27%
PIERREL 0.1838 0.1836 0.1838 0.1838 10:15:24:939@+120 2.11%
PININFA-RINA SPA 0.916 0.912 0.934 0.916 17:29:45:040@+120 -1.71%
PIQUADRO 1.94 1.865 1.94 1.94 11:12:14:430@+120 0.51%
PIRC 4.23 4.223 4.287 4.23 12:16:51:392@+120 -2.21%
PLC 1.54 0.0 0.0 1.54 10:53:32:897@+120 1.98%
PLT 6.0 6.0 6.0 6.0 14:33:22:250@+120 0.0%
PMT 2.92 2.92 2.94 2.92 10:46:53:992@+120 -1.35%
POPR 0.35 0.35 0.35 0.35 10:20:48:662@+120 -0.56%
POR 21.6 20.5 22.0 21.6 12:17:16:603@+120 11.62%
POSTE IT 9.508 9.412 9.544 9.508 12:24:29:602@+120 1.29%
POZ 1.44 1.44 1.495 1.44 12:01:45:853@+120 -1.36%
PRIMA INDUSTRIE 24.8 24.8 24.85 24.8 11:22:43:287@+120 0.4%
PRM 0.12 0.118 0.0 0.12 12:01:08:233@+120 4.8%
PRYSMIAN 33.6 0.0 33.57 33.6 12:24:39:360@+120 0.32%
PSA 3.31 3.31 3.31 3.31 12:21:15:311@+120 -2.07%
PTR 6.7 6.58 6.9 6.7 17:24:01:904@+120 1.82%
PUM 49.5 49.5 51.04 49.5 14:32:51:198@+120 -1.98%
PVN 7.92 7.9 8.09 7.92 12:21:26:738@+120 0.12%
PWS 4.6 4.6 4.6 4.6 12:04:39:854@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti