Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.88 | 14.4 | 14.86 | 14.88 | 09:50:36:241@+120 | 2.62% |
| PHILIPS | 20.0 | 0.0 | 20.0 | 20.0 | 09:19:48:298@+120 | -3.61% |
| PHN | 60.5 | 60.5 | 60.5 | 60.5 | 09:35:31:898@+120 | -1.14% |
| PIAGGIO | 2.334 | 2.338 | 2.344 | 2.334 | 10:15:35:933@+120 | 1.39% |
| PIERREL | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 09:00:53:941@+120 | -0.73% |
| PININFA-RINA SPA | 0.838 | 0.838 | 0.838 | 0.838 | 10:00:59:720@+120 | 0.0% |
| PIQUADRO | 1.895 | 1.895 | 1.895 | 1.895 | 10:06:14:299@+120 | 0.26% |
| PIRC | 4.081 | 4.057 | 4.133 | 4.081 | 10:14:37:207@+120 | 0.64% |
| PITE | 11.1 | 11.1 | 11.15 | 11.1 | 17:35:19:917@+120 | -0.44% |
| PLC | 2.19 | 2.19 | 0.0 | 2.19 | 09:51:41:602@+120 | 0.45% |
| PLT | 6.6 | 6.6 | 6.6 | 6.6 | 11:44:17:033@+120 | 1.53% |
| PMT | 3.28 | 3.17 | 3.33 | 3.28 | 17:35:21:617@+120 | 2.18% |
| POPR | 0.396 | 0.396 | 0.396 | 0.396 | 10:17:16:858@+120 | 0.0% |
| POR | 28.5 | 28.1 | 28.5 | 28.5 | 09:53:00:558@+120 | 2.15% |
| POSTE IT | 9.106 | 0.0 | 9.118 | 9.106 | 10:19:45:827@+120 | 1.78% |
| PRIMA INDUSTRIE | 14.9 | 14.54 | 14.9 | 14.9 | 09:56:08:359@+120 | 4.92% |
| PRM | 0.281 | 0.266 | 0.281 | 0.281 | 09:42:57:915@+120 | -2.43% |
| PRYSMIAN | 27.77 | 27.57 | 27.9 | 27.77 | 10:19:33:023@+120 | 1.68% |
| PSA | 4.6 | 4.41 | 4.6 | 4.6 | 14:57:46:936@+120 | 0.0% |
| PTR | 5.58 | 5.48 | 5.58 | 5.58 | 15:11:23:794@+120 | -0.35% |
| PUM | 64.62 | 64.62 | 64.62 | 64.62 | 09:33:57:145@+120 | 0.65% |
| PVN | 8.7 | 0.0 | 8.7 | 8.7 | 09:07:54:601@+120 | 1.75% |
| PWS | 4.4 | 4.4 | 4.4 | 4.4 | 13:12:46:621@+120 | -0.45% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||