Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.88 14.4 14.86 14.88 09:50:36:241@+120 2.62%
PHILIPS 20.0 0.0 20.0 20.0 09:19:48:298@+120 -3.61%
PHN 60.5 60.5 60.5 60.5 09:35:31:898@+120 -1.14%
PIAGGIO 2.334 2.338 2.344 2.334 10:15:35:933@+120 1.39%
PIERREL 0.2015 0.2015 0.2015 0.2015 09:00:53:941@+120 -0.73%
PININFA-RINA SPA 0.838 0.838 0.838 0.838 10:00:59:720@+120 0.0%
PIQUADRO 1.895 1.895 1.895 1.895 10:06:14:299@+120 0.26%
PIRC 4.081 4.057 4.133 4.081 10:14:37:207@+120 0.64%
PITE 11.1 11.1 11.15 11.1 17:35:19:917@+120 -0.44%
PLC 2.19 2.19 0.0 2.19 09:51:41:602@+120 0.45%
PLT 6.6 6.6 6.6 6.6 11:44:17:033@+120 1.53%
PMT 3.28 3.17 3.33 3.28 17:35:21:617@+120 2.18%
POPR 0.396 0.396 0.396 0.396 10:17:16:858@+120 0.0%
POR 28.5 28.1 28.5 28.5 09:53:00:558@+120 2.15%
POSTE IT 9.106 0.0 9.118 9.106 10:19:45:827@+120 1.78%
PRIMA INDUSTRIE 14.9 14.54 14.9 14.9 09:56:08:359@+120 4.92%
PRM 0.281 0.266 0.281 0.281 09:42:57:915@+120 -2.43%
PRYSMIAN 27.77 27.57 27.9 27.77 10:19:33:023@+120 1.68%
PSA 4.6 4.41 4.6 4.6 14:57:46:936@+120 0.0%
PTR 5.58 5.48 5.58 5.58 15:11:23:794@+120 -0.35%
PUM 64.62 64.62 64.62 64.62 09:33:57:145@+120 0.65%
PVN 8.7 0.0 8.7 8.7 09:07:54:601@+120 1.75%
PWS 4.4 4.4 4.4 4.4 13:12:46:621@+120 -0.45%
Dati di borsa italiana ritardati di 15 minuti