Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.88 |
14.4 |
14.86 |
14.88 |
09:50:36:241@+120 |
2.62% |
PHILIPS |
20.0 |
0.0 |
20.0 |
20.0 |
09:19:48:298@+120 |
-3.61% |
PHN |
60.5 |
60.5 |
60.5 |
60.5 |
09:35:31:898@+120 |
-1.14% |
PIAGGIO |
2.334 |
2.338 |
2.344 |
2.334 |
10:15:35:933@+120 |
1.39% |
PIERREL |
0.2015 |
0.2015 |
0.2015 |
0.2015 |
09:00:53:941@+120 |
-0.73% |
PININFA-RINA SPA |
0.838 |
0.838 |
0.838 |
0.838 |
10:00:59:720@+120 |
0.0% |
PIQUADRO |
1.895 |
1.895 |
1.895 |
1.895 |
10:06:14:299@+120 |
0.26% |
PIRC |
4.081 |
4.057 |
4.133 |
4.081 |
10:14:37:207@+120 |
0.64% |
PITE |
11.1 |
11.1 |
11.15 |
11.1 |
17:35:19:917@+120 |
-0.44% |
PLC |
2.19 |
2.19 |
0.0 |
2.19 |
09:51:41:602@+120 |
0.45% |
PLT |
6.6 |
6.6 |
6.6 |
6.6 |
11:44:17:033@+120 |
1.53% |
PMT |
3.28 |
3.17 |
3.33 |
3.28 |
17:35:21:617@+120 |
2.18% |
POPR |
0.396 |
0.396 |
0.396 |
0.396 |
10:17:16:858@+120 |
0.0% |
POR |
28.5 |
28.1 |
28.5 |
28.5 |
09:53:00:558@+120 |
2.15% |
POSTE IT |
9.106 |
0.0 |
9.118 |
9.106 |
10:19:45:827@+120 |
1.78% |
PRIMA INDUSTRIE |
14.9 |
14.54 |
14.9 |
14.9 |
09:56:08:359@+120 |
4.92% |
PRM |
0.281 |
0.266 |
0.281 |
0.281 |
09:42:57:915@+120 |
-2.43% |
PRYSMIAN |
27.77 |
27.57 |
27.9 |
27.77 |
10:19:33:023@+120 |
1.68% |
PSA |
4.6 |
4.41 |
4.6 |
4.6 |
14:57:46:936@+120 |
0.0% |
PTR |
5.58 |
5.48 |
5.58 |
5.58 |
15:11:23:794@+120 |
-0.35% |
PUM |
64.62 |
64.62 |
64.62 |
64.62 |
09:33:57:145@+120 |
0.65% |
PVN |
8.7 |
0.0 |
8.7 |
8.7 |
09:07:54:601@+120 |
1.75% |
PWS |
4.4 |
4.4 |
4.4 |
4.4 |
13:12:46:621@+120 |
-0.45% |
Dati di borsa italiana ritardati di 15 minuti |