Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.5 |
7.4 |
7.5 |
7.5 |
10:58:56:059@+120 |
2.04% |
TB |
1.314 |
1.314 |
1.35 |
1.314 |
10:57:13:254@+120 |
-2.66% |
TCM |
8.8 |
8.8 |
8.8 |
8.8 |
17:22:50:856@+120 |
-2.22% |
TD |
0.902 |
0.902 |
0.902 |
0.902 |
17:35:42:014@+120 |
1.12% |
TEF |
4.803 |
4.743 |
4.803 |
4.803 |
10:41:01:141@+120 |
1.5% |
TELECOM ITALIA |
0.2621 |
0.2577 |
0.2628 |
0.2621 |
11:10:36:113@+120 |
0.45% |
TELECOM ITALIA R |
0.2481 |
0.0 |
0.2485 |
0.2481 |
11:09:33:298@+120 |
-0.12% |
TENARIS |
12.665 |
12.425 |
12.76 |
12.665 |
11:13:35:183@+120 |
1.72% |
TERNA |
7.476 |
7.334 |
7.524 |
7.476 |
11:14:43:774@+120 |
0.34% |
TES |
0.134 |
0.0 |
0.0 |
0.134 |
10:46:46:504@+120 |
0.9% |
TGYM |
6.605 |
6.53 |
6.63 |
6.605 |
11:11:25:052@+120 |
0.83% |
TISCALI |
0.91 |
0.9002 |
0.928 |
0.91 |
11:06:38:843@+120 |
-1.23% |
TISG |
5.24 |
5.26 |
5.27 |
5.24 |
11:05:28:258@+120 |
0.0% |
TKA |
6.046 |
0.0 |
0.0 |
6.046 |
09:53:43:213@+120 |
2.78% |
TKO |
3.56 |
3.56 |
3.56 |
3.56 |
15:48:41:524@+120 |
0.14% |
TLS |
1.96 |
1.96 |
1.96 |
1.96 |
09:00:18:441@+120 |
-4.85% |
TLSG |
0.0413 |
0.04 |
0.0 |
0.0413 |
10:58:35:444@+120 |
-12.12% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
17:26:04:343@+120 |
0.0% |
TNXT |
23.38 |
23.16 |
23.44 |
23.38 |
11:06:09:398@+120 |
-1.26% |
TOD'S |
31.38 |
30.8 |
31.38 |
31.38 |
11:12:15:970@+120 |
1.09% |
TOTAL |
51.2 |
0.0 |
51.2 |
51.2 |
11:12:07:629@+120 |
3.5% |
TPRO |
6.858 |
6.792 |
6.84 |
6.858 |
11:05:52:171@+120 |
3.28% |
TPS |
5.2 |
5.2 |
5.2 |
5.2 |
12:10:04:559@+120 |
0.97% |
TREVI FIN IND |
0.614 |
0.0 |
0.614 |
0.614 |
11:11:50:856@+120 |
-0.96% |
TRIP |
17.55 |
17.55 |
17.55 |
17.55 |
15:31:16:048@+120 |
0.28% |
TSLA |
700.0 |
696.0 |
704.2 |
700.0 |
11:14:28:687@+120 |
1.55% |
TWL |
5.88 |
5.88 |
6.16 |
5.88 |
17:35:03:717@+120 |
-1.01% |
TXT E- SOLUTIONS |
10.1 |
0.0 |
10.1 |
10.1 |
10:29:47:899@+120 |
2.02% |
TYA |
11.55 |
11.55 |
0.0 |
11.55 |
10:30:48:161@+120 |
-5.32% |
Dati di borsa italiana ritardati di 15 minuti |