Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.48 13.24 13.48 13.48 15:00:30:513@+120 1.35%
PHILIPS 16.284 16.096 16.416 16.284 14:22:12:984@+120 3.1%
PHN 66.0 64.5 67.6 66.0 17:35:46:970@+120 0.6%
PIAGGIO 2.146 2.1 2.146 2.146 17:35:46:770@+120 2.97%
PIERREL 0.1786 0.1786 0.1786 0.1786 09:57:09:493@+120 0.9%
PININFA-RINA SPA 0.83 0.826 0.852 0.83 17:13:08:014@+120 -0.95%
PIQUADRO 1.72 1.635 1.74 1.72 15:24:50:009@+120 0.87%
PIRC 3.503 3.385 3.506 3.503 17:36:09:897@+120 4.07%
PLC 1.45 1.41 1.485 1.45 13:05:36:140@+120 3.57%
PLT 6.5 6.5 6.5 6.5 16:20:41:606@+120 3.83%
PMT 2.58 2.58 2.63 2.58 11:54:32:456@+120 0.0%
POR 17.55 17.55 17.9 17.55 17:35:50:170@+120 1.44%
POSTE IT 8.184 7.984 8.218 8.184 17:35:43:070@+120 2.94%
POZ 1.091 1.091 1.1244 1.091 17:35:01:270@+120 0.57%
PRIMA INDUSTRIE 24.5 24.45 24.55 24.5 17:35:20:070@+120 -0.2%
PRM 0.122 0.1205 0.1395 0.122 17:35:27:670@+120 -6.15%
PRYSMIAN 31.53 30.18 31.59 31.53 17:38:49:220@+120 5.48%
PSA 3.7 3.7 3.7 3.7 10:14:29:995@+120 2.77%
PTR 5.4 5.4 5.4 5.4 17:35:06:470@+120 1.88%
PUM 49.32 48.18 49.97 49.32 15:51:57:133@+120 5.74%
PVN 7.9 7.7 7.96 7.9 17:35:32:170@+120 3.67%
PWS 4.44 4.44 4.44 4.44 16:27:43:131@+120 0.45%
Dati di borsa italiana ritardati di 15 minuti