Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.76 6.76 0.0 6.76 09:22:47:016@+120 1.96%
TB 1.16 1.13 1.16 1.16 09:27:49:040@+120 6.42%
TCM 8.2 8.2 8.2 8.2 11:09:54:207@+120 -0.6%
TD 0.668 0.642 0.668 0.668 15:28:36:307@+120 3.72%
TEF 3.497 3.494 3.497 3.497 17:27:05:324@+120 1.15%
TELECOM ITALIA 0.2019 0.2002 0.2022 0.2019 09:42:37:501@+120 3.01%
TELECOM ITALIA R 0.1965 0.1951 0.1971 0.1965 09:42:35:826@+120 3.63%
TENARIS 14.145 14.125 14.42 14.145 09:44:43:264@+120 -0.24%
TERNA 6.51 0.0 6.578 6.51 09:41:45:232@+120 1.68%
TES 0.1238 0.0 0.0 0.1238 09:32:15:862@+120 2.31%
TGYM 6.73 6.675 6.68 6.73 09:40:04:322@+120 4.34%
TISCALI 0.745 0.0 0.7568 0.745 09:43:05:790@+120 13.49%
TISG 4.47 4.42 4.55 4.47 17:28:49:837@+120 1.13%
TKA 5.0 4.753 5.0 5.0 17:20:25:719@+120 9.45%
TKO 4.5 4.4 4.51 4.5 12:51:35:123@+120 0.0%
TLS 1.92 1.92 1.92 1.92 14:48:38:374@+120 -2.04%
TLSG 0.0057 0.0054 0.0057 0.0057 17:18:04:070@+120 5.55%
TNX 3.13 3.13 3.14 3.13 14:38:23:497@+120 0.0%
TNXT 19.49 19.33 19.49 19.49 09:36:10:198@+120 2.09%
TOD'S 41.34 41.0 41.36 41.34 09:38:43:172@+120 -0.48%
TPRO 7.338 7.394 7.394 7.338 09:39:02:304@+120 0.65%
TPS 5.45 5.45 5.45 5.45 12:59:23:415@+120 0.0%
TREVI FIN IND 0.501 0.486 0.507 0.501 16:51:22:676@+120 3.72%
TRIP 22.8 22.8 22.8 22.8 14:24:50:013@+120 1.24%
TSLA 248.6 248.0 250.95 248.6 09:41:43:249@+120 -0.3%
TWL 4.92 4.92 5.02 4.92 12:49:42:297@+120 0.2%
TXT E- SOLUTIONS 11.16 11.14 0.0 11.16 09:21:41:416@+120 -0.17%
TYA 11.75 11.1 11.75 11.75 17:35:45:570@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti