Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 0.96 | 0.96 | 1.015 | 0.96 | 17:35:52:710@+120 | -3.8% |
| RATTI | 3.29 | 3.18 | 3.29 | 3.29 | 15:14:42:773@+120 | 0.92% |
| RCS ME- DIAGROUP | 0.635 | 0.63 | 0.651 | 0.635 | 17:35:45:510@+120 | -3.2% |
| RDF | 1.241 | 0.0 | 0.0 | 1.241 | 09:59:18:951@+120 | -1.02% |
| RDM REALTY | 1.966 | 0.0 | 0.0 | 1.966 | 09:52:46:473@+120 | -4.79% |
| RECORDA-TI ORD | 41.77 | 41.13 | 41.98 | 41.77 | 09:55:05:175@+120 | 0.72% |
| REEVO | 14.85 | 14.1 | 14.85 | 14.85 | 14:00:01:049@+120 | 0.33% |
| REN | 6.86 | 6.7 | 7.08 | 6.86 | 17:35:55:010@+120 | -0.57% |
| RENAULT | 24.195 | 23.4 | 24.195 | 24.195 | 09:34:06:010@+120 | -1.14% |
| REP | 14.075 | 14.03 | 14.075 | 14.075 | 16:06:32:574@+120 | -1.01% |
| REPLY | 117.0 | 113.9 | 117.0 | 117.0 | 09:55:00:200@+120 | -0.08% |
| RETI | 1.905 | 1.905 | 1.905 | 1.905 | 16:42:17:117@+120 | 0.0% |
| REVO | 8.66 | 8.66 | 8.7 | 8.66 | 15:38:02:828@+120 | -2.47% |
| RFG | 4.15 | 4.15 | 4.295 | 4.15 | 17:35:27:410@+120 | -5.46% |
| RISANA- MENTO NAPOLI | 0.1276 | 0.0 | 0.0 | 0.1276 | 09:57:30:769@+120 | -3.33% |
| RKT | 0.411 | 0.411 | 0.4205 | 0.411 | 15:44:15:834@+120 | -2.25% |
| ROSSS | 1.01 | 1.01 | 1.01 | 1.01 | 09:25:26:161@+120 | 0.0% |
| RST | 0.317 | 0.285 | 0.317 | 0.317 | 17:18:56:010@+120 | 4.62% |
| RWAY | 5.075 | 5.1 | 5.1 | 5.075 | 09:43:07:272@+120 | 0.39% |
| RWE | 34.7 | 34.7 | 35.76 | 34.7 | 16:13:45:640@+120 | -5.55% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||